Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 9.96 and 10.34
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.62 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.23 (-2.2%) | 10.42 | 10.06 - 10.44 | 0.5677 times | Fri 06 February 2026 | 10.46 (1.55%) | 10.40 | 10.20 - 10.54 | 0.7471 times | Thu 05 February 2026 | 10.30 (-3.47%) | 10.64 | 10.30 - 10.68 | 2.4321 times | Wed 04 February 2026 | 10.67 (6.59%) | 10.10 | 10.10 - 10.95 | 1.2602 times | Tue 03 February 2026 | 10.01 (3.95%) | 9.64 | 9.52 - 10.15 | 1.0236 times | Mon 02 February 2026 | 9.63 (4.33%) | 9.24 | 9.20 - 9.74 | 0.8644 times | Fri 30 January 2026 | 9.23 (0.87%) | 9.09 | 9.05 - 9.27 | 0.85 times | Thu 29 January 2026 | 9.15 (0.22%) | 9.13 | 9.03 - 9.21 | 0.6459 times | Wed 28 January 2026 | 9.13 (-0.22%) | 9.15 | 9.01 - 9.35 | 0.9801 times | Tue 27 January 2026 | 9.15 (-0.87%) | 9.20 | 9.11 - 9.31 | 0.6288 times | Mon 26 January 2026 | 9.23 (-0.86%) | 9.31 | 9.17 - 9.42 | 0.6481 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.96 and 10.34
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.23 (-2.2%) | 10.42 | 10.06 - 10.44 | 0.1602 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 1.7852 times | Fri 30 January 2026 | 9.23 (-0.86%) | 9.31 | 9.01 - 9.42 | 1.0588 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.7638 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 0.9857 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 0.9438 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.7163 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 0.8619 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.5472 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.1771 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.3911 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.72 and 11.47
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.23 (10.83%) | 9.24 | 9.20 - 10.95 | 0.5338 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0911 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5008 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3127 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8827 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8904 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.1437 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.4346 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5343 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.676 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5397 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.19 | 10.06 |
| 12 day EMA | 9.91 | 9.85 | 9.74 |
| 20 day EMA | 9.77 | 9.72 | 9.64 |
| 35 day EMA | 9.67 | 9.64 | 9.59 |
| 50 day EMA | 9.66 | 9.64 | 9.61 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.21 | 9.97 |
| 12 day SMA | 9.71 | 9.64 | 9.56 |
| 20 day SMA | 9.61 | 9.58 | 9.53 |
| 35 day SMA | 9.58 | 9.56 | 9.53 |
| 50 day SMA | 9.58 | 9.58 | 9.56 |
| 100 day SMA | 9.53 | 9.51 | 9.5 |
| 150 day SMA | 9.54 | 9.54 | 9.55 |
| 200 day SMA | 10.18 | 10.2 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.