Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 9.35 and 9.5
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4666666666667 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.62 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.43 (-0.84%) | 9.52 | 9.41 - 9.56 | 0.8948 times | Tue 16 December 2025 | 9.51 (-0.63%) | 9.58 | 9.36 - 9.65 | 0.8994 times | Mon 15 December 2025 | 9.57 (0.1%) | 9.60 | 9.50 - 9.65 | 0.9923 times | Fri 12 December 2025 | 9.56 (0.74%) | 9.50 | 9.48 - 9.65 | 1.1122 times | Thu 11 December 2025 | 9.49 (-1.56%) | 9.67 | 9.48 - 9.70 | 0.58 times | Wed 10 December 2025 | 9.64 (1.26%) | 9.50 | 9.48 - 9.70 | 1.1312 times | Tue 09 December 2025 | 9.52 (-1.14%) | 9.64 | 9.47 - 9.65 | 0.7576 times | Mon 08 December 2025 | 9.63 (0.31%) | 9.65 | 9.57 - 9.75 | 0.9104 times | Fri 05 December 2025 | 9.60 (1.16%) | 9.49 | 9.40 - 9.68 | 1.4847 times | Thu 04 December 2025 | 9.49 (0.21%) | 9.42 | 9.38 - 9.53 | 1.2373 times | Wed 03 December 2025 | 9.47 (0.42%) | 9.65 | 9.38 - 9.68 | 1.2344 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.25 and 9.54
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.43 (-1.36%) | 9.60 | 9.36 - 9.65 | 0.7674 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.2369 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.4618 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.8268 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.7946 times | Fri 14 November 2025 | 9.99 (1.42%) | 9.94 | 9.75 - 10.30 | 1.4052 times | Fri 07 November 2025 | 9.85 (1.03%) | 9.67 | 9.40 - 10.75 | 1.0005 times | Fri 31 October 2025 | 9.75 (0%) | 9.72 | 9.72 - 9.93 | 0.0908 times | Fri 31 October 2025 | 9.75 (-2.6%) | 10.14 | 9.59 - 10.17 | 0.5818 times | Fri 24 October 2025 | 10.01 (9.16%) | 9.24 | 9.21 - 10.11 | 0.8342 times | Fri 17 October 2025 | 9.17 (1.66%) | 9.15 | 8.67 - 9.33 | 0.6326 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.12 and 9.67
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.43 (-4.55%) | 9.76 | 9.36 - 9.91 | 1.0053 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.4581 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.9804 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.9889 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.2703 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.5934 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5934 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.7508 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5994 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.7599 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.5428 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.93 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.54 | 9.56 |
| 12 day EMA | 9.57 | 9.59 | 9.6 |
| 20 day EMA | 9.59 | 9.61 | 9.62 |
| 35 day EMA | 9.58 | 9.59 | 9.59 |
| 50 day EMA | 9.58 | 9.59 | 9.59 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.55 | 9.56 |
| 12 day SMA | 9.53 | 9.56 | 9.59 |
| 20 day SMA | 9.62 | 9.63 | 9.63 |
| 35 day SMA | 9.72 | 9.72 | 9.73 |
| 50 day SMA | 9.63 | 9.62 | 9.62 |
| 100 day SMA | 9.27 | 9.29 | 9.31 |
| 150 day SMA | 9.93 | 9.95 | 9.97 |
| 200 day SMA | 11.14 | 11.18 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.