Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 15.04 and 16.01
| Daily Target 1 | 14.29 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 15.263333333333 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 16.23 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.34 (3.65%) | 14.84 | 14.74 - 15.71 | 1.2825 times | Wed 13 May 2026 | 14.80 (0.82%) | 14.54 | 14.43 - 14.80 | 0.4765 times | Tue 12 May 2026 | 14.68 (0.96%) | 14.45 | 14.38 - 14.75 | 0.519 times | Mon 11 May 2026 | 14.54 (-1.56%) | 14.80 | 14.23 - 14.80 | 0.7656 times | Fri 08 May 2026 | 14.77 (-2.44%) | 15.10 | 14.76 - 15.36 | 1.1458 times | Thu 07 May 2026 | 15.14 (0.13%) | 15.28 | 14.98 - 15.28 | 0.8661 times | Wed 06 May 2026 | 15.12 (0%) | 14.86 | 14.63 - 15.33 | 1.1364 times | Wed 06 May 2026 | 15.12 (1.14%) | 14.86 | 14.63 - 15.33 | 1.1364 times | Tue 05 May 2026 | 14.95 (2.75%) | 14.57 | 14.57 - 15.18 | 1.038 times | Mon 04 May 2026 | 14.55 (-2.02%) | 14.85 | 14.27 - 15.21 | 1.6337 times | Fri 01 May 2026 | 14.85 (19.28%) | 13.61 | 13.51 - 15.14 | 2.4479 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.79 and 16.27
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.34 (3.86%) | 14.80 | 14.23 - 15.71 | 0.5739 times | Fri 08 May 2026 | 14.77 (-2.31%) | 14.86 | 14.63 - 15.36 | 0.5936 times | Wed 06 May 2026 | 15.12 (1.82%) | 14.85 | 14.27 - 15.33 | 0.718 times | Fri 01 May 2026 | 14.85 (-3.38%) | 15.37 | 11.92 - 15.98 | 1.9017 times | Fri 24 April 2026 | 15.37 (-3.94%) | 15.93 | 14.79 - 16.24 | 1.0245 times | Fri 17 April 2026 | 16.00 (8.4%) | 14.70 | 14.54 - 16.02 | 1.1891 times | Fri 10 April 2026 | 14.76 (-0.27%) | 14.77 | 14.53 - 15.48 | 1.1282 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 1.0337 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 1.261 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.5762 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.01 | 0.971 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.43 and 16.63
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.853333333333 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.34 (23.21%) | 13.61 | 13.51 - 15.71 | 0.461 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.0493 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 0.9654 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2123 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0096 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.3888 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2147 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8168 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8239 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.0583 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3275 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.74 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.51 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.76 | 14.74 |
| 12 day EMA | 14.86 | 14.77 | 14.76 |
| 20 day EMA | 14.83 | 14.78 | 14.78 |
| 35 day EMA | 14.73 | 14.69 | 14.68 |
| 50 day EMA | 14.64 | 14.61 | 14.6 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.79 | 14.85 |
| 12 day SMA | 14.69 | 14.45 | 14.49 |
| 20 day SMA | 14.85 | 14.88 | 14.91 |
| 35 day SMA | 14.9 | 14.88 | 14.87 |
| 50 day SMA | 14.74 | 14.72 | 14.71 |
| 100 day SMA | 12.44 | 12.39 | 12.33 |
| 150 day SMA | 11.51 | 11.47 | 11.43 |
| 200 day SMA | 10.85 | 10.83 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.