AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 15.6 and 16.71

Daily Target 114.72
Daily Target 215.37
Daily Target 315.826666666667
Daily Target 416.48
Daily Target 516.94

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Mon 06 July 2026 16.03 (4.36%) 15.30 15.17 - 16.28 0.7576 times
Thu 02 July 2026 15.36 (1.19%) 15.18 15.15 - 15.51 0.5576 times
Wed 01 July 2026 15.18 (3.76%) 14.83 14.70 - 15.27 1.2352 times
Tue 30 June 2026 14.63 (-2.53%) 14.87 14.38 - 14.87 0.9641 times
Mon 29 June 2026 15.01 (-0.6%) 15.07 14.97 - 15.30 0.9822 times
Fri 26 June 2026 15.10 (3.28%) 14.58 14.58 - 15.16 2.1464 times
Thu 25 June 2026 14.62 (-0.75%) 14.74 14.59 - 14.90 0.555 times
Wed 24 June 2026 14.73 (0.96%) 14.65 14.31 - 14.92 0.897 times
Tue 23 June 2026 14.59 (2.75%) 14.13 14.13 - 14.70 0.7073 times
Mon 22 June 2026 14.20 (-1.53%) 14.39 13.77 - 14.51 1.1977 times
Thu 18 June 2026 14.42 (1.34%) 14.38 14.07 - 14.50 1.7024 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 15.6 and 16.71

Weekly Target 114.72
Weekly Target 215.37
Weekly Target 315.826666666667
Weekly Target 416.48
Weekly Target 516.94

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Mon 06 July 2026 16.03 (4.36%) 15.30 15.17 - 16.28 0.1932 times
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 0.9535 times
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.4034 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 1.0967 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 1.073 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.9538 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 1.0098 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 1.1154 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 1.201 times
Fri 08 May 2026 14.77 (-2.31%) 14.86 14.63 - 15.36 1.0002 times
Wed 06 May 2026 15.12 (1.82%) 14.85 14.27 - 15.33 1.2099 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 15.37 and 16.95

Monthly Target 114.09
Monthly Target 215.06
Monthly Target 315.67
Monthly Target 416.64
Monthly Target 517.25

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Mon 06 July 2026 16.03 (9.57%) 14.83 14.70 - 16.28 0.0837 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6467 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.8129 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1589 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0662 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.3389 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.1151 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5338 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.3416 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.9021 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.9099 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 15.24
12 day DMA 14.84
20 day DMA 14.75
35 day DMA 14.78
50 day DMA 14.75
100 day DMA 14.21
150 day DMA 12.67
200 day DMA 11.87

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.0514.9
12 day EMA15.0314.8514.76
20 day EMA14.9114.7914.73
35 day EMA14.8414.7714.74
50 day EMA14.8714.8214.8

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.0614.91
12 day SMA14.8414.714.64
20 day SMA14.7514.6914.64
35 day SMA14.7814.7514.73
50 day SMA14.7514.7314.74
100 day SMA14.2114.1514.1
150 day SMA12.6712.6212.59
200 day SMA11.8711.8311.8
Back to top | Use Dark Theme