AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 15.2 and 15.5

Daily Target 115.14
Daily Target 215.25
Daily Target 315.436666666667
Daily Target 415.55
Daily Target 515.74

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Thu 17 September 2026 15.37 (-0.58%) 15.55 15.32 - 15.62 1.2736 times
Wed 16 September 2026 15.46 (-1.4%) 15.68 15.41 - 15.92 1.0707 times
Tue 15 September 2026 15.68 (1.1%) 15.44 15.20 - 15.79 1.5082 times
Mon 14 September 2026 15.51 (1.57%) 15.32 15.11 - 15.55 0.8876 times
Fri 11 September 2026 15.27 (0.2%) 15.44 15.07 - 15.47 0.7795 times
Thu 10 September 2026 15.24 (-0.52%) 15.21 15.01 - 15.46 0.5442 times
Wed 09 September 2026 15.32 (0.66%) 15.09 14.94 - 15.36 0.7494 times
Tue 08 September 2026 15.22 (0.13%) 15.08 15.02 - 15.39 0.985 times
Fri 04 September 2026 15.20 (-1.75%) 15.36 14.85 - 15.44 1.2025 times
Thu 03 September 2026 15.47 (-0.96%) 15.78 15.16 - 15.83 0.9991 times
Wed 02 September 2026 15.62 (-1.51%) 15.90 15.52 - 16.22 0.7098 times

Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 15.24 and 16.05

Weekly Target 114.66
Weekly Target 215.01
Weekly Target 315.466666666667
Weekly Target 415.82
Weekly Target 516.28

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Thu 17 September 2026 15.37 (0.65%) 15.32 15.11 - 15.92 1.1539 times
Fri 11 September 2026 15.27 (0.46%) 15.08 14.94 - 15.47 0.7445 times
Fri 04 September 2026 15.20 (-4.1%) 15.80 14.85 - 16.29 1.0398 times
Fri 28 August 2026 15.85 (0.63%) 15.73 15.54 - 15.99 0.6649 times
Fri 21 August 2026 15.75 (-0.63%) 15.38 15.27 - 16.29 0.6973 times
Fri 14 August 2026 15.85 (1.02%) 15.55 15.22 - 16.11 1.6024 times
Fri 07 August 2026 15.69 (6.09%) 14.79 14.79 - 15.73 1.4985 times
Fri 31 July 2026 14.79 (8.83%) 13.65 13.64 - 14.93 1.2317 times
Fri 24 July 2026 13.59 (0%) 13.56 13.42 - 13.76 0.1848 times
Fri 24 July 2026 13.59 (0.59%) 13.43 13.22 - 14.35 1.1823 times
Fri 17 July 2026 13.51 (5.63%) 12.79 12.31 - 15.20 2.6508 times

weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 14.39 and 15.83

Monthly Target 114.06
Monthly Target 214.72
Monthly Target 315.503333333333
Monthly Target 416.16
Monthly Target 516.94

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Thu 17 September 2026 15.37 (-4.71%) 16.16 14.85 - 16.29 0.5567 times
Mon 31 August 2026 16.13 (9.06%) 14.79 14.79 - 16.29 0.9475 times
Fri 31 July 2026 14.79 (13.68%) 13.04 12.31 - 15.20 1.306 times
Tue 30 June 2026 13.01 (13.33%) 11.31 10.86 - 13.79 0.8964 times
Fri 29 May 2026 11.48 (4.94%) 10.97 10.65 - 12.20 0.6963 times
Thu 30 April 2026 10.94 (-3.78%) 11.43 9.39 - 11.96 1.1725 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.7192 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.8728 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.8373 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.9951 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.9904 times

monthly chart AngiodynamicsInc

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.44
20 day DMA 15.6
35 day DMA 15.54
50 day DMA 14.99
100 day DMA 13.43
150 day DMA 12.57
200 day DMA 12.37

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4715.48
12 day EMA15.4715.4915.5
20 day EMA15.4615.4715.47
35 day EMA15.1715.1615.14
50 day EMA14.8714.8514.83

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4315.4
12 day SMA15.4415.515.53
20 day SMA15.615.6315.65
35 day SMA15.5415.5215.49
50 day SMA14.9914.9514.89
100 day SMA13.4313.3913.34
150 day SMA12.5712.5412.52
200 day SMA12.3712.3612.34
Back to top | Use Dark Theme