Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 13.3 and 13.61
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.553333333333 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.86 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (-1.1%) | 13.58 | 13.44 - 13.75 | 0.4112 times | Thu 04 December 2025 | 13.62 (0.96%) | 13.39 | 13.39 - 13.99 | 0.8695 times | Wed 03 December 2025 | 13.49 (0.9%) | 13.34 | 13.30 - 13.63 | 0.8087 times | Tue 02 December 2025 | 13.37 (3.08%) | 13.00 | 12.93 - 13.45 | 1.025 times | Mon 01 December 2025 | 12.97 (4.6%) | 12.24 | 12.24 - 13.03 | 1.0704 times | Fri 28 November 2025 | 12.40 (0.81%) | 12.31 | 12.28 - 12.68 | 0.4832 times | Wed 26 November 2025 | 12.30 (-0.81%) | 12.35 | 12.19 - 12.43 | 0.817 times | Tue 25 November 2025 | 12.40 (0.81%) | 12.29 | 12.04 - 12.50 | 0.9522 times | Mon 24 November 2025 | 12.30 (2.93%) | 11.95 | 11.82 - 12.39 | 1.7944 times | Fri 21 November 2025 | 11.95 (4.73%) | 11.46 | 11.35 - 12.08 | 1.7685 times | Thu 20 November 2025 | 11.41 (-4.12%) | 12.05 | 11.41 - 12.09 | 0.5611 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 12.86 and 14.61
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 1.152 times | Fri 28 November 2025 | 12.40 (3.77%) | 11.95 | 11.82 - 12.68 | 1.114 times | Fri 21 November 2025 | 11.95 (-1.32%) | 12.14 | 11.35 - 12.25 | 1.1101 times | Fri 14 November 2025 | 12.11 (0.75%) | 12.10 | 12.02 - 12.84 | 1.4078 times | Fri 07 November 2025 | 12.02 (-0.08%) | 11.70 | 11.46 - 12.18 | 0.6566 times | Fri 31 October 2025 | 12.03 (0%) | 12.10 | 11.92 - 12.23 | 0.1566 times | Fri 31 October 2025 | 12.03 (-2.51%) | 12.38 | 11.92 - 12.56 | 0.835 times | Fri 24 October 2025 | 12.34 (6.93%) | 11.72 | 11.59 - 12.46 | 1.247 times | Fri 17 October 2025 | 11.54 (4.91%) | 11.04 | 10.90 - 12.21 | 1.287 times | Fri 10 October 2025 | 11.00 (-5.5%) | 11.98 | 10.78 - 12.00 | 1.034 times | Fri 03 October 2025 | 11.64 (8.99%) | 10.77 | 10.65 - 12.76 | 2.7472 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 12.86 and 14.61
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 0.2313 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.8609 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.3847 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.7834 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.7562 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.7189 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.3547 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.8578 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.17 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.14 | 0.8822 times | Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.8859 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.95 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.22 | 13.02 |
| 12 day EMA | 12.88 | 12.77 | 12.61 |
| 20 day EMA | 12.61 | 12.52 | 12.4 |
| 35 day EMA | 12.25 | 12.18 | 12.09 |
| 50 day EMA | 12 | 11.94 | 11.87 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.17 | 12.91 |
| 12 day SMA | 12.63 | 12.5 | 12.36 |
| 20 day SMA | 12.47 | 12.38 | 12.3 |
| 35 day SMA | 12.27 | 12.22 | 12.17 |
| 50 day SMA | 11.95 | 11.89 | 11.84 |
| 100 day SMA | 10.82 | 10.77 | 10.72 |
| 150 day SMA | 10.48 | 10.45 | 10.42 |
| 200 day SMA | 10.24 | 10.23 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.