Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.07 and 10.78
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.36 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.45 (-5.09%) | 10.96 | 10.39 - 11.10 | 0.6092 times | Thu 15 January 2026 | 11.01 (7.41%) | 10.25 | 10.25 - 11.05 | 1.1039 times | Wed 14 January 2026 | 10.25 (1.79%) | 10.28 | 9.92 - 10.43 | 0.3232 times | Tue 13 January 2026 | 10.07 (-1.08%) | 10.18 | 9.86 - 10.26 | 0.6076 times | Mon 12 January 2026 | 10.18 (3.35%) | 9.87 | 9.72 - 10.27 | 0.9906 times | Fri 09 January 2026 | 9.85 (-1.99%) | 10.05 | 9.84 - 10.21 | 0.5181 times | Thu 08 January 2026 | 10.05 (-7.97%) | 10.83 | 9.98 - 10.97 | 1.6672 times | Wed 07 January 2026 | 10.92 (-4.55%) | 11.30 | 10.60 - 11.45 | 1.4243 times | Tue 06 January 2026 | 11.44 (-13.53%) | 13.58 | 10.90 - 17.20 | 2.0174 times | Mon 05 January 2026 | 13.23 (4.34%) | 12.97 | 12.78 - 13.37 | 0.7385 times | Fri 02 January 2026 | 12.68 (-1.25%) | 12.87 | 12.44 - 13.02 | 0.3011 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.09 and 11.47
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.45 (6.09%) | 9.87 | 9.72 - 11.10 | 1.5157 times | Fri 09 January 2026 | 9.85 (-22.32%) | 12.97 | 9.84 - 17.20 | 2.6546 times | Fri 02 January 2026 | 12.68 (-3.21%) | 13.08 | 12.44 - 13.25 | 0.3806 times | Fri 26 December 2025 | 13.10 (-2.02%) | 13.37 | 12.88 - 13.91 | 0.3889 times | Fri 19 December 2025 | 13.37 (1.75%) | 13.18 | 13.11 - 13.70 | 0.9429 times | Fri 12 December 2025 | 13.14 (-2.45%) | 13.57 | 13.02 - 13.69 | 0.681 times | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 0.8275 times | Fri 28 November 2025 | 12.40 (3.77%) | 11.95 | 11.82 - 12.68 | 0.8002 times | Fri 21 November 2025 | 11.95 (-1.32%) | 12.14 | 11.35 - 12.25 | 0.7974 times | Fri 14 November 2025 | 12.11 (0.75%) | 12.10 | 12.02 - 12.84 | 1.0113 times | Fri 07 November 2025 | 12.02 (-0.08%) | 11.70 | 11.46 - 12.18 | 0.4716 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 6.35 and 13.83
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.45 (-18.61%) | 12.87 | 9.72 - 17.20 | 1.0962 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.7898 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.7861 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.2643 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.7152 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.6905 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.5695 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.2369 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.7832 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.0682 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.14 | 0.8055 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.36 |
| 100 day DMA | 11.77 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.58 | 10.37 |
| 12 day EMA | 11.03 | 11.13 | 11.15 |
| 20 day EMA | 11.51 | 11.62 | 11.68 |
| 35 day EMA | 11.86 | 11.94 | 12 |
| 50 day EMA | 12.14 | 12.21 | 12.26 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.27 | 10.08 |
| 12 day SMA | 11.08 | 11.29 | 11.45 |
| 20 day SMA | 11.93 | 12.06 | 12.19 |
| 35 day SMA | 12.47 | 12.53 | 12.56 |
| 50 day SMA | 12.36 | 12.39 | 12.41 |
| 100 day SMA | 11.77 | 11.76 | 11.75 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.62 | 10.62 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.