Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 8.25 and 9.8
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 11.03 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.20 (-23.01%) | 9.91 | 8.84 - 10.39 | 3.9577 times | Tue 10 February 2026 | 11.95 (2.22%) | 11.73 | 11.73 - 12.17 | 0.7351 times | Mon 09 February 2026 | 11.69 (-1.35%) | 11.79 | 11.36 - 11.91 | 0.7248 times | Fri 06 February 2026 | 11.85 (3.49%) | 11.46 | 11.35 - 11.90 | 0.6334 times | Thu 05 February 2026 | 11.45 (-4.42%) | 11.92 | 11.31 - 12.02 | 0.5961 times | Wed 04 February 2026 | 11.98 (-0.5%) | 12.11 | 11.77 - 12.35 | 0.6733 times | Tue 03 February 2026 | 12.04 (-5.57%) | 12.61 | 11.75 - 12.70 | 0.7758 times | Mon 02 February 2026 | 12.75 (-1.77%) | 12.86 | 12.71 - 13.09 | 0.3819 times | Fri 30 January 2026 | 12.98 (-1.29%) | 13.00 | 12.73 - 13.17 | 0.7466 times | Thu 29 January 2026 | 13.15 (-2.38%) | 13.41 | 12.85 - 13.46 | 0.7752 times | Wed 28 January 2026 | 13.47 (0.82%) | 13.36 | 13.35 - 13.69 | 0.5994 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 7.36 and 10.69
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.20 (-22.36%) | 11.79 | 8.84 - 12.17 | 1.4587 times | Fri 06 February 2026 | 11.85 (-8.71%) | 12.86 | 11.31 - 13.09 | 0.8241 times | Fri 30 January 2026 | 12.98 (2.29%) | 12.78 | 12.73 - 13.69 | 0.8945 times | Fri 23 January 2026 | 12.69 (1.6%) | 12.17 | 12.17 - 13.33 | 0.8865 times | Fri 16 January 2026 | 12.49 (-11.1%) | 13.97 | 12.31 - 14.01 | 0.8226 times | Fri 09 January 2026 | 14.05 (11.07%) | 12.64 | 12.23 - 14.58 | 1.0261 times | Fri 02 January 2026 | 12.65 (-0.08%) | 12.55 | 12.35 - 13.30 | 0.5777 times | Fri 26 December 2025 | 12.66 (-1.02%) | 12.81 | 12.45 - 13.00 | 0.4948 times | Fri 19 December 2025 | 12.79 (-3.69%) | 13.36 | 11.94 - 13.36 | 1.6695 times | Fri 12 December 2025 | 13.28 (-4.6%) | 14.02 | 13.16 - 14.37 | 1.3456 times | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 1.2177 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 6.9 and 11.15
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.20 (-29.12%) | 12.86 | 8.84 - 13.09 | 0.5171 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8629 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.1611 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.2094 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8683 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.925 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.8304 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7758 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.2916 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.5583 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.8726 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.11 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.92 | 11.91 |
| 12 day EMA | 11.78 | 12.25 | 12.31 |
| 20 day EMA | 12.12 | 12.43 | 12.48 |
| 35 day EMA | 12.34 | 12.53 | 12.56 |
| 50 day EMA | 12.42 | 12.55 | 12.57 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.78 | 11.8 |
| 12 day SMA | 12.16 | 12.49 | 12.55 |
| 20 day SMA | 12.38 | 12.57 | 12.63 |
| 35 day SMA | 12.61 | 12.72 | 12.72 |
| 50 day SMA | 12.69 | 12.73 | 12.72 |
| 100 day SMA | 13.11 | 13.2 | 13.26 |
| 150 day SMA | 14.51 | 14.56 | 14.59 |
| 200 day SMA | 14.71 | 14.73 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.