Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 5.46 and 5.78
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.84 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.59 (1.82%) | 5.47 | 5.33 - 5.65 | 0.4676 times | Thu 11 June 2026 | 5.49 (-3.51%) | 5.64 | 5.36 - 5.70 | 0.5401 times | Wed 10 June 2026 | 5.69 (-1.39%) | 5.72 | 5.61 - 5.89 | 0.5915 times | Tue 09 June 2026 | 5.77 (-3.99%) | 6.00 | 5.63 - 6.09 | 0.8487 times | Mon 08 June 2026 | 6.01 (1.52%) | 5.91 | 5.67 - 6.05 | 0.9719 times | Fri 05 June 2026 | 5.92 (-8.36%) | 6.45 | 5.90 - 6.57 | 0.8196 times | Thu 04 June 2026 | 6.46 (7.13%) | 6.05 | 6.05 - 6.56 | 1.181 times | Wed 03 June 2026 | 6.03 (-4.89%) | 6.25 | 5.78 - 6.25 | 1.1501 times | Tue 02 June 2026 | 6.34 (-3.5%) | 6.39 | 6.23 - 6.50 | 1.1848 times | Mon 01 June 2026 | 6.57 (12.12%) | 5.86 | 5.86 - 6.62 | 2.2446 times | Fri 29 May 2026 | 5.86 (3.9%) | 5.72 | 5.61 - 6.15 | 2.4085 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 5.08 and 5.84
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.59 (-5.57%) | 5.91 | 5.33 - 6.09 | 0.5584 times | Fri 05 June 2026 | 5.92 (1.02%) | 5.86 | 5.78 - 6.62 | 1.0743 times | Fri 29 May 2026 | 5.86 (6.16%) | 5.49 | 5.30 - 6.15 | 1.0513 times | Fri 22 May 2026 | 5.52 (11.29%) | 4.95 | 4.84 - 5.53 | 1.0763 times | Fri 15 May 2026 | 4.96 (-14.92%) | 5.84 | 4.76 - 5.97 | 1.1731 times | Fri 08 May 2026 | 5.83 (21.46%) | 5.90 | 4.53 - 6.06 | 2.0246 times | Wed 06 May 2026 | 4.80 (-37.17%) | 7.51 | 4.53 - 7.73 | 1.3374 times | Fri 01 May 2026 | 7.64 (2.14%) | 7.48 | 6.96 - 7.75 | 0.5565 times | Fri 24 April 2026 | 7.48 (1.08%) | 7.34 | 6.87 - 7.86 | 0.5701 times | Fri 17 April 2026 | 7.40 (7.71%) | 6.85 | 6.76 - 7.80 | 0.5781 times | Fri 10 April 2026 | 6.87 (0.29%) | 6.82 | 6.82 - 7.37 | 0.4122 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 4.82 and 6.11
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.59 (-4.61%) | 5.86 | 5.33 - 6.62 | 0.4865 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 2.0201 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6638 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.026 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2465 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.7823 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0526 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0964 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7872 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8386 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7528 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.3 |
| 100 day DMA | 7.78 |
| 150 day DMA | 9.28 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.75 | 5.88 |
| 12 day EMA | 5.78 | 5.81 | 5.87 |
| 20 day EMA | 5.8 | 5.82 | 5.86 |
| 35 day EMA | 6.05 | 6.08 | 6.11 |
| 50 day EMA | 6.27 | 6.3 | 6.33 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.78 | 5.97 |
| 12 day SMA | 5.95 | 5.93 | 5.93 |
| 20 day SMA | 5.66 | 5.63 | 5.6 |
| 35 day SMA | 5.88 | 5.93 | 5.98 |
| 50 day SMA | 6.3 | 6.32 | 6.35 |
| 100 day SMA | 7.78 | 7.85 | 7.92 |
| 150 day SMA | 9.28 | 9.32 | 9.37 |
| 200 day SMA | 10.88 | 10.94 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.