Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 12.13 and 12.53
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.62 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.24 (2.09%) | 12.02 | 12.01 - 12.41 | 0.9524 times | Wed 17 December 2025 | 11.99 (-2.12%) | 12.25 | 11.94 - 12.36 | 1.0098 times | Tue 16 December 2025 | 12.25 (-2.47%) | 12.54 | 12.24 - 12.73 | 0.8943 times | Mon 15 December 2025 | 12.56 (-5.42%) | 13.36 | 12.49 - 13.36 | 1.0304 times | Fri 12 December 2025 | 13.28 (-2.42%) | 13.80 | 13.19 - 13.90 | 0.8116 times | Thu 11 December 2025 | 13.61 (-3.75%) | 14.18 | 13.57 - 14.28 | 0.7931 times | Wed 10 December 2025 | 14.14 (4.28%) | 13.51 | 13.28 - 14.20 | 1.1009 times | Tue 09 December 2025 | 13.56 (1.8%) | 13.22 | 13.16 - 13.75 | 0.9346 times | Mon 08 December 2025 | 13.32 (-4.31%) | 14.02 | 13.24 - 14.37 | 1.6012 times | Fri 05 December 2025 | 13.92 (7.32%) | 13.10 | 12.92 - 14.02 | 0.8717 times | Thu 04 December 2025 | 12.97 (3.84%) | 12.52 | 12.42 - 13.00 | 0.9334 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 11.38 and 12.8
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.24 (-7.83%) | 13.36 | 11.94 - 13.36 | 0.9538 times | Fri 12 December 2025 | 13.28 (-4.6%) | 14.02 | 13.16 - 14.37 | 1.2862 times | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 1.164 times | Fri 28 November 2025 | 11.42 (4.77%) | 10.92 | 10.85 - 11.64 | 0.9037 times | Fri 21 November 2025 | 10.90 (0.55%) | 10.80 | 10.25 - 11.27 | 1.3534 times | Fri 14 November 2025 | 10.84 (-3.99%) | 11.58 | 10.79 - 11.70 | 1.221 times | Fri 07 November 2025 | 11.29 (-14.92%) | 12.86 | 10.94 - 13.04 | 1.6253 times | Fri 31 October 2025 | 13.27 (0%) | 13.35 | 13.18 - 13.54 | 0.1371 times | Fri 31 October 2025 | 13.27 (-6.42%) | 14.32 | 12.95 - 14.45 | 0.6247 times | Fri 24 October 2025 | 14.18 (5.98%) | 13.52 | 13.52 - 14.44 | 0.7308 times | Fri 17 October 2025 | 13.38 (0.15%) | 13.65 | 13.22 - 14.39 | 0.738 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 11.72 and 14.89
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.24 (7.18%) | 11.28 | 11.20 - 14.37 | 0.7045 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0563 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7584 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8079 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7252 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.6776 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.128 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.361 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.6355 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.1455 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.2789 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.59 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.33 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.56 | 12.85 |
| 12 day EMA | 12.6 | 12.66 | 12.78 |
| 20 day EMA | 12.52 | 12.55 | 12.61 |
| 35 day EMA | 12.71 | 12.74 | 12.78 |
| 50 day EMA | 12.81 | 12.83 | 12.86 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.74 | 13.17 |
| 12 day SMA | 13.03 | 13.01 | 12.99 |
| 20 day SMA | 12.35 | 12.26 | 12.19 |
| 35 day SMA | 12.05 | 12.08 | 12.13 |
| 50 day SMA | 12.59 | 12.63 | 12.68 |
| 100 day SMA | 14.93 | 14.96 | 15.01 |
| 150 day SMA | 15.33 | 15.35 | 15.38 |
| 200 day SMA | 14.01 | 13.96 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.