Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 118.71 and 125.58
| Daily Target 1 | 113.01 |
| Daily Target 2 | 117.54 |
| Daily Target 3 | 119.87666666667 |
| Daily Target 4 | 124.41 |
| Daily Target 5 | 126.75 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.08 (5.74%) | 116.35 | 115.34 - 122.21 | 0.9254 times | Thu 25 April 2024 | 115.45 (0.31%) | 113.00 | 111.41 - 115.91 | 0.7864 times | Wed 24 April 2024 | 115.09 (-3.86%) | 120.00 | 115.00 - 120.52 | 0.822 times | Tue 23 April 2024 | 119.71 (4.24%) | 116.19 | 115.07 - 119.91 | 0.8632 times | Mon 22 April 2024 | 114.84 (4.06%) | 113.00 | 111.22 - 115.81 | 1.0147 times | Fri 19 April 2024 | 110.36 (0.95%) | 108.92 | 108.53 - 112.28 | 0.908 times | Thu 18 April 2024 | 109.32 (-3.67%) | 113.96 | 108.84 - 113.97 | 1.3595 times | Wed 17 April 2024 | 113.48 (-2.08%) | 117.76 | 111.40 - 118.15 | 0.9766 times | Tue 16 April 2024 | 115.89 (2.7%) | 111.90 | 109.56 - 116.73 | 1.2301 times | Mon 15 April 2024 | 112.84 (0.9%) | 113.10 | 110.92 - 115.00 | 1.1141 times | Fri 12 April 2024 | 111.83 (-3.98%) | 114.98 | 111.33 - 115.80 | 0.8567 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 116.65 and 127.64
| Weekly Target 1 | 107.51 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 118.50333333333 |
| Weekly Target 4 | 125.79 |
| Weekly Target 5 | 129.49 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.08 (10.62%) | 113.00 | 111.22 - 122.21 | 0.6296 times | Fri 19 April 2024 | 110.36 (-1.31%) | 113.10 | 108.53 - 118.15 | 0.7976 times | Fri 12 April 2024 | 111.83 (-7.42%) | 122.00 | 111.33 - 123.32 | 0.8386 times | Fri 05 April 2024 | 120.79 (-3.62%) | 125.27 | 120.13 - 134.12 | 0.9064 times | Thu 28 March 2024 | 125.33 (-7.14%) | 134.00 | 119.47 - 134.59 | 0.8205 times | Fri 22 March 2024 | 134.97 (7.21%) | 127.63 | 125.80 - 139.11 | 0.7727 times | Fri 15 March 2024 | 125.89 (6.11%) | 117.60 | 114.49 - 129.64 | 1.3933 times | Fri 08 March 2024 | 118.64 (-9.69%) | 132.20 | 118.29 - 140.28 | 2.3587 times | Fri 01 March 2024 | 131.37 (6.96%) | 124.14 | 123.61 - 131.73 | 0.8487 times | Fri 23 February 2024 | 122.82 (1.59%) | 120.52 | 113.75 - 123.14 | 0.634 times | Fri 16 February 2024 | 120.90 (9.8%) | 111.56 | 108.80 - 122.25 | 0.992 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 102.51 and 128.1
| Monthly Target 1 | 95.99 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 121.57666666667 |
| Monthly Target 4 | 134.62 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.08 (-2.59%) | 125.27 | 108.53 - 134.12 | 0.7346 times | Thu 28 March 2024 | 125.33 (-1.9%) | 128.24 | 114.49 - 140.28 | 1.2822 times | Thu 29 February 2024 | 127.76 (25.38%) | 103.17 | 101.59 - 128.69 | 0.7726 times | Wed 31 January 2024 | 101.90 (15.51%) | 87.47 | 86.91 - 106.00 | 0.8586 times | Fri 29 December 2023 | 88.22 (16.25%) | 75.81 | 75.18 - 94.08 | 0.7905 times | Thu 30 November 2023 | 75.89 (24.78%) | 60.75 | 60.21 - 78.41 | 1.023 times | Tue 31 October 2023 | 60.82 (7.89%) | 56.95 | 53.16 - 64.85 | 0.9668 times | Fri 29 September 2023 | 56.37 (4.87%) | 53.95 | 49.24 - 56.79 | 0.9225 times | Thu 31 August 2023 | 53.75 (35.7%) | 39.64 | 38.53 - 53.98 | 1.6824 times | Mon 31 July 2023 | 39.61 (5.12%) | 37.61 | 33.38 - 40.50 | 0.9667 times | Fri 30 June 2023 | 37.68 (21.43%) | 30.73 | 29.88 - 38.21 | 1.0056 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 114.78 |
| 20 day DMA | 118.25 |
| 35 day DMA | 121.63 |
| 50 day DMA | 123.05 |
| 100 day DMA | 109.71 |
| 150 day DMA | 94.78 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.54 | 115.27 | 115.18 |
| 12 day EMA | 116.8 | 115.84 | 115.91 |
| 20 day EMA | 117.92 | 117.48 | 117.69 |
| 35 day EMA | 119.49 | 119.34 | 119.57 |
| 50 day EMA | 121.74 | 121.73 | 121.99 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 115.09 | 113.86 |
| 12 day SMA | 114.78 | 114.13 | 114.19 |
| 20 day SMA | 118.25 | 118.41 | 118.71 |
| 35 day SMA | 121.63 | 121.79 | 122.35 |
| 50 day SMA | 123.05 | 123 | 123.02 |
| 100 day SMA | 109.71 | 109.27 | 108.89 |
| 150 day SMA | 94.78 | 94.32 | 93.89 |
| 200 day SMA | 82.8 | 82.38 | 81.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.