Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 110.39 and 115.06
| Daily Target 1 | 106.53 |
| Daily Target 2 | 109.58 |
| Daily Target 3 | 111.20333333333 |
| Daily Target 4 | 114.25 |
| Daily Target 5 | 115.87 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.62 (1.94%) | 109.00 | 108.16 - 112.83 | 0.7091 times | Thu 06 August 2026 | 110.48 (0.94%) | 109.88 | 108.49 - 111.99 | 0.8528 times | Wed 05 August 2026 | 109.45 (-0.68%) | 110.09 | 107.85 - 113.35 | 0.8424 times | Tue 04 August 2026 | 110.20 (1.27%) | 108.75 | 108.00 - 111.97 | 1.1653 times | Mon 03 August 2026 | 108.82 (9.32%) | 102.51 | 101.86 - 108.91 | 1.5237 times | Fri 31 July 2026 | 99.54 (-0.72%) | 100.57 | 98.75 - 101.05 | 0.6965 times | Thu 30 July 2026 | 100.26 (-2.18%) | 100.64 | 98.26 - 100.90 | 0.6517 times | Wed 29 July 2026 | 102.49 (-0.65%) | 100.92 | 100.28 - 103.27 | 1.054 times | Tue 28 July 2026 | 103.16 (3.83%) | 100.00 | 99.88 - 105.16 | 1.2677 times | Mon 27 July 2026 | 99.35 (5.91%) | 96.00 | 95.13 - 99.71 | 1.2369 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.8779 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 107.24 and 118.73
| Weekly Target 1 | 97.79 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 109.27666666667 |
| Weekly Target 4 | 116.69 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 1.1032 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 1.0628 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.1902 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.8881 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 1.1379 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.7772 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 1.0416 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.2571 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 1.1181 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.4237 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 1.1184 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 107.24 and 118.73
| Monthly Target 1 | 97.79 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 109.27666666667 |
| Monthly Target 4 | 116.69 |
| Monthly Target 5 | 120.77 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.1838 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.758 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.9106 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9909 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.8142 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.1621 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.9463 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.3075 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.6369 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.2897 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.5619 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 103.67 |
| 20 day DMA | 100.01 |
| 35 day DMA | 95.54 |
| 50 day DMA | 91.68 |
| 100 day DMA | 88.63 |
| 150 day DMA | 91.7 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 107.92 | 106.64 |
| 12 day EMA | 104.92 | 103.52 | 102.26 |
| 20 day EMA | 101.38 | 100.2 | 99.12 |
| 35 day EMA | 96.57 | 95.62 | 94.75 |
| 50 day EMA | 92.47 | 91.65 | 90.88 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 107.7 | 105.65 |
| 12 day SMA | 103.67 | 101.86 | 100.65 |
| 20 day SMA | 100.01 | 98.96 | 98.09 |
| 35 day SMA | 95.54 | 94.81 | 94.07 |
| 50 day SMA | 91.68 | 91.08 | 90.49 |
| 100 day SMA | 88.63 | 88.37 | 88.12 |
| 150 day SMA | 91.7 | 91.78 | 91.86 |
| 200 day SMA | 92.04 | 91.82 | 91.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.