Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 116.31 and 119.69
| Daily Target 1 | 113.77 |
| Daily Target 2 | 115.47 |
| Daily Target 3 | 117.14666666667 |
| Daily Target 4 | 118.85 |
| Daily Target 5 | 120.53 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.18 (0.71%) | 117.02 | 115.44 - 118.82 | 0.5159 times | Tue 16 December 2025 | 116.35 (-1.98%) | 117.34 | 114.61 - 118.21 | 1.1652 times | Mon 15 December 2025 | 118.70 (5.9%) | 112.14 | 112.13 - 120.68 | 1.7068 times | Fri 12 December 2025 | 112.09 (1.78%) | 111.40 | 111.38 - 114.88 | 1.1494 times | Thu 11 December 2025 | 110.13 (2.87%) | 109.20 | 108.33 - 112.32 | 0.9912 times | Wed 10 December 2025 | 107.06 (7.1%) | 101.30 | 100.54 - 107.96 | 1.2459 times | Tue 09 December 2025 | 99.96 (4.14%) | 94.07 | 94.00 - 101.72 | 0.9555 times | Mon 08 December 2025 | 95.99 (1.18%) | 95.07 | 92.97 - 96.84 | 0.7849 times | Fri 05 December 2025 | 94.87 (-0.82%) | 95.88 | 94.76 - 99.00 | 0.8986 times | Thu 04 December 2025 | 95.65 (-3.98%) | 99.89 | 95.28 - 99.89 | 0.5866 times | Wed 03 December 2025 | 99.61 (-0.53%) | 100.06 | 98.64 - 101.55 | 0.8406 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 114.66 and 123.21
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 116.66333333333 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 125.21 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.18 (4.54%) | 112.14 | 112.13 - 120.68 | 0.9144 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.3837 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.2658 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.1486 times | Fri 21 November 2025 | 69.87 (0.19%) | 69.54 | 66.91 - 70.71 | 0.9508 times | Fri 14 November 2025 | 69.74 (-2.56%) | 72.77 | 69.64 - 73.14 | 0.616 times | Fri 07 November 2025 | 71.57 (-1.35%) | 69.03 | 66.61 - 72.23 | 0.6894 times | Fri 31 October 2025 | 72.55 (0%) | 72.50 | 71.19 - 72.60 | 0.195 times | Fri 31 October 2025 | 72.55 (2.95%) | 71.60 | 71.19 - 76.18 | 1.079 times | Fri 24 October 2025 | 70.47 (2.82%) | 68.99 | 66.54 - 71.46 | 0.7574 times | Fri 17 October 2025 | 68.54 (-6.57%) | 75.28 | 67.90 - 75.61 | 1.2904 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 105.08 and 132.79
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 110.27666666667 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 137.99 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.18 (19.73%) | 97.17 | 92.97 - 120.68 | 0.6195 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.7657 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 0.9273 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8142 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0357 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9407 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9134 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.537 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.1866 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.2599 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.789 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 105.64 |
| 20 day DMA | 96.3 |
| 35 day DMA | 85.44 |
| 50 day DMA | 81.27 |
| 100 day DMA | 87 |
| 150 day DMA | 85.88 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 112.5 | 110.57 |
| 12 day EMA | 106.37 | 104.4 | 102.23 |
| 20 day EMA | 99.51 | 97.65 | 95.68 |
| 35 day EMA | 91.94 | 90.45 | 88.92 |
| 50 day EMA | 84.7 | 83.38 | 82.03 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 112.87 | 109.59 |
| 12 day SMA | 105.64 | 104.37 | 102.83 |
| 20 day SMA | 96.3 | 93.91 | 91.58 |
| 35 day SMA | 85.44 | 84.22 | 83.01 |
| 50 day SMA | 81.27 | 80.44 | 79.67 |
| 100 day SMA | 87 | 86.81 | 86.57 |
| 150 day SMA | 85.88 | 85.64 | 85.39 |
| 200 day SMA | 83.16 | 83.05 | 82.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.