Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 93.16 and 97.77
| Daily Target 1 | 92.33 |
| Daily Target 2 | 93.99 |
| Daily Target 3 | 96.94 |
| Daily Target 4 | 98.6 |
| Daily Target 5 | 101.55 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.65 (-3.98%) | 99.89 | 95.28 - 99.89 | 0.4399 times | Wed 03 December 2025 | 99.61 (-0.53%) | 100.06 | 98.64 - 101.55 | 0.6303 times | Tue 02 December 2025 | 100.14 (-1.73%) | 102.20 | 98.40 - 102.95 | 0.4675 times | Mon 01 December 2025 | 101.90 (4.12%) | 97.17 | 96.13 - 103.90 | 1.3053 times | Fri 28 November 2025 | 97.87 (2.86%) | 96.00 | 95.09 - 99.80 | 0.6917 times | Wed 26 November 2025 | 95.15 (5.41%) | 89.91 | 87.46 - 96.64 | 1.0744 times | Tue 25 November 2025 | 90.27 (37.5%) | 64.90 | 64.84 - 90.59 | 3.3504 times | Mon 24 November 2025 | 65.65 (-6.04%) | 70.30 | 65.45 - 70.69 | 0.8529 times | Fri 21 November 2025 | 69.87 (3.04%) | 68.30 | 67.82 - 70.16 | 0.5869 times | Thu 20 November 2025 | 67.81 (-2.68%) | 69.82 | 66.91 - 70.66 | 0.6008 times | Wed 19 November 2025 | 69.68 (0.23%) | 69.94 | 68.78 - 70.29 | 0.4242 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 91.16 and 99.78
| Weekly Target 1 | 89.66 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 98.276666666667 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.65 (-2.27%) | 97.17 | 95.28 - 103.90 | 1.0006 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.1009 times | Fri 21 November 2025 | 69.87 (0.19%) | 69.54 | 66.91 - 70.71 | 0.9297 times | Fri 14 November 2025 | 69.74 (-2.56%) | 72.77 | 69.64 - 73.14 | 0.6023 times | Fri 07 November 2025 | 71.57 (-1.35%) | 69.03 | 66.61 - 72.23 | 0.6741 times | Fri 31 October 2025 | 72.55 (0%) | 72.50 | 71.19 - 72.60 | 0.1907 times | Fri 31 October 2025 | 72.55 (2.95%) | 71.60 | 71.19 - 76.18 | 1.0551 times | Fri 24 October 2025 | 70.47 (2.82%) | 68.99 | 66.54 - 71.46 | 0.7406 times | Fri 17 October 2025 | 68.54 (-6.57%) | 75.28 | 67.90 - 75.61 | 1.2618 times | Fri 10 October 2025 | 73.36 (-13.16%) | 84.33 | 72.90 - 84.35 | 1.4443 times | Fri 03 October 2025 | 84.48 (-1.64%) | 86.25 | 83.84 - 87.30 | 0.8532 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 91.16 and 99.78
| Monthly Target 1 | 89.66 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 98.276666666667 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.65 (-2.27%) | 97.17 | 95.28 - 103.90 | 0.1861 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.8011 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 0.9701 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8518 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0836 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9842 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9556 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.608 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2414 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.3181 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8255 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 85.26 |
| 20 day DMA | 79.42 |
| 35 day DMA | 75.67 |
| 50 day DMA | 76.9 |
| 100 day DMA | 85.75 |
| 150 day DMA | 83.76 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 96.43 | 94.84 |
| 12 day EMA | 88.92 | 87.7 | 85.53 |
| 20 day EMA | 84.13 | 82.92 | 81.16 |
| 35 day EMA | 81.19 | 80.34 | 79.21 |
| 50 day EMA | 80.09 | 79.45 | 78.63 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 98.93 | 97.07 |
| 12 day SMA | 85.26 | 83.09 | 80.6 |
| 20 day SMA | 79.42 | 78.15 | 76.6 |
| 35 day SMA | 75.67 | 74.97 | 74.19 |
| 50 day SMA | 76.9 | 76.77 | 76.52 |
| 100 day SMA | 85.75 | 85.69 | 85.61 |
| 150 day SMA | 83.76 | 83.58 | 83.38 |
| 200 day SMA | 82.83 | 82.88 | 82.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.