Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 125.98 and 131.34
| Daily Target 1 | 124.94 |
| Daily Target 2 | 127.02 |
| Daily Target 3 | 130.29666666667 |
| Daily Target 4 | 132.38 |
| Daily Target 5 | 135.66 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.11 (0.43%) | 129.73 | 128.21 - 133.57 | 1.7619 times | Fri 05 December 2025 | 128.56 (0.01%) | 129.02 | 126.84 - 129.99 | 0.5894 times | Thu 04 December 2025 | 128.55 (0.59%) | 127.08 | 126.74 - 130.78 | 1.0198 times | Wed 03 December 2025 | 127.80 (0.46%) | 126.16 | 123.75 - 128.50 | 1.1937 times | Tue 02 December 2025 | 127.22 (-0.69%) | 129.26 | 126.27 - 131.04 | 0.6716 times | Mon 01 December 2025 | 128.11 (-1.97%) | 128.98 | 126.14 - 129.50 | 1.0588 times | Fri 28 November 2025 | 130.68 (2.37%) | 130.00 | 128.12 - 131.41 | 0.8795 times | Wed 26 November 2025 | 127.65 (2.1%) | 127.07 | 125.25 - 129.00 | 0.6986 times | Tue 25 November 2025 | 125.02 (2.36%) | 121.67 | 121.00 - 125.91 | 1.0068 times | Mon 24 November 2025 | 122.14 (4.01%) | 119.79 | 118.20 - 122.42 | 1.1198 times | Fri 21 November 2025 | 117.43 (-1.81%) | 118.42 | 114.52 - 120.01 | 3.7709 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 125.98 and 131.34
| Weekly Target 1 | 124.94 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 130.29666666667 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 135.66 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.11 (0.43%) | 129.73 | 128.21 - 133.57 | 0.288 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.7409 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.6055 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.0928 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.2762 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.2824 times | Fri 31 October 2025 | 157.69 (0%) | 161.09 | 155.74 - 162.12 | 0.2291 times | Fri 31 October 2025 | 157.69 (2.48%) | 157.41 | 152.33 - 164.94 | 1.1281 times | Fri 24 October 2025 | 153.87 (7.45%) | 145.00 | 141.68 - 156.13 | 0.6488 times | Fri 17 October 2025 | 143.20 (-7.07%) | 160.76 | 136.79 - 162.00 | 1.7084 times | Fri 10 October 2025 | 154.10 (5.55%) | 147.10 | 143.28 - 162.68 | 1.575 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 126.43 and 136.25
| Monthly Target 1 | 118.99 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 128.81 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 138.63 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.11 (-1.2%) | 128.98 | 123.75 - 133.57 | 0.1567 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8008 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9153 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1201 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0768 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0528 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1232 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2047 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.3731 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.1763 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.2922 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 125.99 |
| 20 day DMA | 127.81 |
| 35 day DMA | 137.54 |
| 50 day DMA | 140.52 |
| 100 day DMA | 137.3 |
| 150 day DMA | 123.6 |
| 200 day DMA | 112.59 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.4 | 128.04 | 127.78 |
| 12 day EMA | 128.3 | 128.15 | 128.08 |
| 20 day EMA | 130.28 | 130.4 | 130.59 |
| 35 day EMA | 134.1 | 134.39 | 134.73 |
| 50 day EMA | 139.54 | 139.97 | 140.44 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 128.05 | 128.47 |
| 12 day SMA | 125.99 | 125.63 | 125.2 |
| 20 day SMA | 127.81 | 128.09 | 128.36 |
| 35 day SMA | 137.54 | 137.95 | 138.42 |
| 50 day SMA | 140.52 | 140.79 | 141.08 |
| 100 day SMA | 137.3 | 137.13 | 136.92 |
| 150 day SMA | 123.6 | 123.35 | 123.08 |
| 200 day SMA | 112.59 | 112.44 | 112.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.