Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 257.78 and 266.14
| Daily Target 1 | 250.85 |
| Daily Target 2 | 256.35 |
| Daily Target 3 | 259.20666666667 |
| Daily Target 4 | 264.71 |
| Daily Target 5 | 267.57 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 261.86 (2.61%) | 258.27 | 253.70 - 262.06 | 0.5709 times | Wed 01 May 2024 | 255.21 (-0.53%) | 254.54 | 252.26 - 261.37 | 0.9231 times | Tue 30 April 2024 | 256.56 (-2.7%) | 261.96 | 256.36 - 265.65 | 0.8332 times | Mon 29 April 2024 | 263.67 (-0.39%) | 267.73 | 261.02 - 271.42 | 0.593 times | Fri 26 April 2024 | 264.70 (-0.02%) | 266.76 | 264.30 - 270.25 | 1.0299 times | Thu 25 April 2024 | 264.76 (3.92%) | 256.64 | 251.42 - 268.71 | 1.4503 times | Wed 24 April 2024 | 254.77 (1.43%) | 256.79 | 250.58 - 260.90 | 1.0599 times | Tue 23 April 2024 | 251.18 (2.33%) | 246.37 | 244.09 - 251.71 | 0.9385 times | Mon 22 April 2024 | 245.47 (-0.25%) | 246.54 | 240.32 - 248.44 | 1.3935 times | Fri 19 April 2024 | 246.09 (-4.32%) | 256.26 | 245.59 - 256.77 | 1.2077 times | Thu 18 April 2024 | 257.19 (-0.8%) | 257.65 | 252.53 - 260.06 | 0.7972 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 247.48 and 266.64
| Weekly Target 1 | 242.69 |
| Weekly Target 2 | 252.27 |
| Weekly Target 3 | 261.84666666667 |
| Weekly Target 4 | 271.43 |
| Weekly Target 5 | 281.01 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 261.86 (-1.07%) | 267.73 | 252.26 - 271.42 | 0.5986 times | Fri 26 April 2024 | 264.70 (7.56%) | 246.54 | 240.32 - 270.25 | 1.2037 times | Fri 19 April 2024 | 246.09 (-9.27%) | 275.30 | 245.59 - 276.87 | 1.1497 times | Fri 12 April 2024 | 271.22 (-8.86%) | 297.01 | 268.33 - 299.99 | 0.9898 times | Fri 05 April 2024 | 297.60 (2.63%) | 292.28 | 284.49 - 303.50 | 0.748 times | Thu 28 March 2024 | 289.98 (-5.37%) | 302.47 | 284.07 - 307.37 | 0.7967 times | Fri 22 March 2024 | 306.42 (10.33%) | 282.41 | 272.61 - 307.74 | 1.4859 times | Fri 15 March 2024 | 277.73 (1.69%) | 269.32 | 263.60 - 285.75 | 1.2017 times | Fri 08 March 2024 | 273.11 (-5.08%) | 288.00 | 272.27 - 291.29 | 0.9983 times | Fri 01 March 2024 | 287.74 (7.5%) | 270.00 | 268.60 - 288.40 | 0.8277 times | Fri 23 February 2024 | 267.66 (2.26%) | 258.07 | 253.08 - 273.74 | 0.8973 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 257.06 and 266.86
| Monthly Target 1 | 248.93 |
| Monthly Target 2 | 255.39 |
| Monthly Target 3 | 258.72666666667 |
| Monthly Target 4 | 265.19 |
| Monthly Target 5 | 268.53 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 261.86 (2.07%) | 254.54 | 252.26 - 262.06 | 0.0816 times | Tue 30 April 2024 | 256.56 (-11.52%) | 292.28 | 240.32 - 303.50 | 1.1682 times | Thu 28 March 2024 | 289.98 (4.48%) | 281.60 | 263.60 - 307.74 | 1.2539 times | Thu 29 February 2024 | 277.54 (7.29%) | 262.00 | 253.08 - 292.66 | 1.3548 times | Wed 31 January 2024 | 258.68 (9.84%) | 234.00 | 226.60 - 272.90 | 0.8159 times | Fri 29 December 2023 | 235.51 (7.19%) | 219.01 | 210.69 - 240.68 | 0.7489 times | Thu 30 November 2023 | 219.71 (9.65%) | 202.93 | 200.01 - 223.52 | 0.9716 times | Tue 31 October 2023 | 200.37 (8.94%) | 184.52 | 168.25 - 201.45 | 1.1898 times | Fri 29 September 2023 | 183.93 (-5.79%) | 197.78 | 177.02 - 198.70 | 0.8018 times | Thu 31 August 2023 | 195.23 (25.88%) | 177.50 | 170.30 - 196.76 | 1.6133 times | Mon 31 July 2023 | 155.09 (-4.3%) | 161.34 | 149.10 - 176.85 | 1.2169 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 260.4 |
| 12 day DMA | 256.73 |
| 20 day DMA | 267.62 |
| 35 day DMA | 278.8 |
| 50 day DMA | 278.49 |
| 100 day DMA | 265.32 |
| 150 day DMA | 244.77 |
| 200 day DMA | 229.6 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.38 | 258.14 | 259.6 |
| 12 day EMA | 261.47 | 261.4 | 262.53 |
| 20 day EMA | 265.86 | 266.28 | 267.44 |
| 35 day EMA | 269.86 | 270.33 | 271.22 |
| 50 day EMA | 275.29 | 275.84 | 276.68 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.4 | 260.98 | 260.89 |
| 12 day SMA | 256.73 | 256.8 | 257.47 |
| 20 day SMA | 267.62 | 268.97 | 271.15 |
| 35 day SMA | 278.8 | 279.34 | 280.1 |
| 50 day SMA | 278.49 | 278.34 | 278.43 |
| 100 day SMA | 265.32 | 264.97 | 264.65 |
| 150 day SMA | 244.77 | 244.28 | 243.8 |
| 200 day SMA | 229.6 | 229.05 | 228.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.