Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 170.31 and 177.94
| Daily Target 1 | 164.54 |
| Daily Target 2 | 168.45 |
| Daily Target 3 | 172.16666666667 |
| Daily Target 4 | 176.08 |
| Daily Target 5 | 179.8 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 172.37 (0.78%) | 169.06 | 168.25 - 175.88 | 0.9102 times | Thu 22 October 2026 | 171.03 (-7.25%) | 180.10 | 169.87 - 180.85 | 0.91 times | Wed 21 October 2026 | 184.39 (1.77%) | 187.41 | 181.25 - 188.99 | 0.7156 times | Tue 20 October 2026 | 181.19 (-0.95%) | 182.23 | 177.36 - 183.33 | 0.5364 times | Mon 19 October 2026 | 182.92 (3.36%) | 180.16 | 178.93 - 185.91 | 0.6568 times | Fri 16 October 2026 | 176.98 (-4.63%) | 184.04 | 176.77 - 184.70 | 1.2445 times | Thu 15 October 2026 | 185.58 (-5.04%) | 187.97 | 178.47 - 188.66 | 1.8741 times | Wed 14 October 2026 | 195.42 (-4.45%) | 200.43 | 193.30 - 203.68 | 1.0824 times | Tue 13 October 2026 | 204.52 (-3.02%) | 204.98 | 197.60 - 205.20 | 1.4496 times | Mon 12 October 2026 | 210.88 (-2.7%) | 214.80 | 210.18 - 216.48 | 0.6205 times | Fri 09 October 2026 | 216.74 (2.73%) | 215.38 | 213.65 - 217.41 | 0.787 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 159.94 and 180.68
| Weekly Target 1 | 155.8 |
| Weekly Target 2 | 164.08 |
| Weekly Target 3 | 176.53666666667 |
| Weekly Target 4 | 184.82 |
| Weekly Target 5 | 197.28 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 172.37 (-2.6%) | 180.16 | 168.25 - 188.99 | 0.9079 times | Fri 16 October 2026 | 176.98 (-18.34%) | 214.80 | 176.77 - 216.48 | 1.5268 times | Fri 09 October 2026 | 216.74 (4.53%) | 207.50 | 204.50 - 217.41 | 1.0158 times | Fri 02 October 2026 | 207.35 (0.39%) | 205.59 | 200.77 - 208.63 | 0.9367 times | Fri 25 September 2026 | 206.55 (3.59%) | 201.32 | 198.01 - 212.00 | 0.7665 times | Fri 18 September 2026 | 199.39 (-0.1%) | 193.11 | 186.11 - 204.91 | 1.2264 times | Fri 11 September 2026 | 199.59 (3.02%) | 196.82 | 187.89 - 200.68 | 0.7019 times | Fri 04 September 2026 | 193.74 (-0.84%) | 195.50 | 181.27 - 197.99 | 0.7831 times | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 1.1106 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 1.0243 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.339 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 145.73 and 194.89
| Monthly Target 1 | 136.85 |
| Monthly Target 2 | 154.61 |
| Monthly Target 3 | 186.01 |
| Monthly Target 4 | 203.77 |
| Monthly Target 5 | 235.17 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 172.37 (-15.33%) | 204.70 | 168.25 - 217.41 | 0.6729 times | Wed 30 September 2026 | 203.59 (4.04%) | 195.77 | 181.27 - 212.00 | 0.675 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 0.9664 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9161 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8035 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.7691 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9495 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8779 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.4393 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9303 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7981 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 178.38 |
| 12 day DMA | 191.08 |
| 20 day DMA | 197.72 |
| 35 day DMA | 197.94 |
| 50 day DMA | 196.42 |
| 100 day DMA | 184.9 |
| 150 day DMA | 173.78 |
| 200 day DMA | 164.17 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.92 | 180.69 | 185.52 |
| 12 day EMA | 186.86 | 189.49 | 192.85 |
| 20 day EMA | 191.79 | 193.83 | 196.23 |
| 35 day EMA | 194.44 | 195.74 | 197.19 |
| 50 day EMA | 194.75 | 195.66 | 196.66 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.38 | 179.3 | 182.21 |
| 12 day SMA | 191.08 | 194.7 | 198.4 |
| 20 day SMA | 197.72 | 199.43 | 201.16 |
| 35 day SMA | 197.94 | 198.49 | 198.92 |
| 50 day SMA | 196.42 | 197.04 | 197.83 |
| 100 day SMA | 184.9 | 184.92 | 184.97 |
| 150 day SMA | 173.78 | 173.5 | 173.26 |
| 200 day SMA | 164.17 | 163.93 | 163.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.