Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 142.58 and 145.93
| Daily Target 1 | 140.05 |
| Daily Target 2 | 141.76 |
| Daily Target 3 | 143.4 |
| Daily Target 4 | 145.11 |
| Daily Target 5 | 146.75 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 143.47 (1.22%) | 142.78 | 141.69 - 145.04 | 0.6272 times | Mon 09 February 2026 | 141.74 (3.12%) | 138.28 | 136.06 - 142.27 | 1.1047 times | Fri 06 February 2026 | 137.45 (6.82%) | 128.68 | 127.90 - 137.61 | 0.9208 times | Thu 05 February 2026 | 128.67 (-1.24%) | 127.73 | 125.34 - 130.31 | 1.5644 times | Wed 04 February 2026 | 130.28 (-6.56%) | 138.00 | 129.24 - 139.37 | 2.161 times | Tue 03 February 2026 | 139.42 (0.78%) | 139.75 | 135.33 - 143.27 | 0.6834 times | Mon 02 February 2026 | 138.34 (-2.39%) | 136.00 | 136.00 - 143.11 | 0.7043 times | Fri 30 January 2026 | 141.73 (-4.31%) | 145.25 | 141.44 - 148.06 | 0.5156 times | Thu 29 January 2026 | 148.12 (-1.34%) | 149.50 | 145.33 - 151.61 | 0.8701 times | Wed 28 January 2026 | 150.13 (2.35%) | 149.10 | 145.57 - 153.05 | 0.8484 times | Tue 27 January 2026 | 146.69 (2.09%) | 144.86 | 143.80 - 149.27 | 1.4127 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 139.77 and 148.75
| Weekly Target 1 | 132.54 |
| Weekly Target 2 | 138.01 |
| Weekly Target 3 | 141.52333333333 |
| Weekly Target 4 | 146.99 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 143.47 (4.38%) | 138.28 | 136.06 - 145.04 | 0.4952 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.7253 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 1.3254 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 1.1408 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 1.3853 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.4719 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.4339 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.2879 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.4015 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.3327 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.5847 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 134.41 and 154.11
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 130.86 |
| Monthly Target 3 | 137.95 |
| Monthly Target 4 | 150.56 |
| Monthly Target 5 | 157.65 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 143.47 (1.23%) | 136.00 | 125.34 - 145.04 | 0.304 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7586 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6508 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9443 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.035 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.2667 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2177 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1905 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2702 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.3623 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.5527 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 136.32 |
| 12 day DMA | 140.81 |
| 20 day DMA | 136.74 |
| 35 day DMA | 134.1 |
| 50 day DMA | 132.28 |
| 100 day DMA | 137.54 |
| 150 day DMA | 134.67 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.56 | 137.61 | 135.54 |
| 12 day EMA | 138.33 | 137.4 | 136.61 |
| 20 day EMA | 136.96 | 136.27 | 135.69 |
| 35 day EMA | 134.72 | 134.21 | 133.77 |
| 50 day EMA | 131.92 | 131.45 | 131.03 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.32 | 135.51 | 134.83 |
| 12 day SMA | 140.81 | 140.22 | 139.94 |
| 20 day SMA | 136.74 | 135.73 | 134.79 |
| 35 day SMA | 134.1 | 133.56 | 133 |
| 50 day SMA | 132.28 | 131.96 | 131.63 |
| 100 day SMA | 137.54 | 137.53 | 137.54 |
| 150 day SMA | 134.67 | 134.41 | 134.14 |
| 200 day SMA | 124.14 | 123.76 | 123.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.