Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 151.52 and 156.91
| Daily Target 1 | 147.08 |
| Daily Target 2 | 150.56 |
| Daily Target 3 | 152.47333333333 |
| Daily Target 4 | 155.95 |
| Daily Target 5 | 157.86 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.03 (3.66%) | 149.38 | 149.00 - 154.39 | 0.752 times | Thu 21 May 2026 | 148.59 (5.78%) | 139.30 | 139.13 - 148.99 | 1.3324 times | Wed 20 May 2026 | 140.47 (-0.77%) | 141.66 | 137.50 - 143.30 | 0.6151 times | Tue 19 May 2026 | 141.56 (-0.11%) | 140.99 | 137.00 - 142.50 | 0.594 times | Mon 18 May 2026 | 141.72 (-0.18%) | 143.02 | 138.64 - 143.67 | 0.4927 times | Fri 15 May 2026 | 141.97 (-3.93%) | 144.99 | 141.78 - 145.90 | 0.8023 times | Thu 14 May 2026 | 147.78 (5.04%) | 143.24 | 141.00 - 147.89 | 1.0804 times | Wed 13 May 2026 | 140.69 (-1.32%) | 144.80 | 140.30 - 147.31 | 1.6273 times | Tue 12 May 2026 | 142.57 (4.51%) | 135.67 | 134.53 - 142.94 | 0.9448 times | Mon 11 May 2026 | 136.42 (-3.77%) | 141.40 | 135.13 - 142.62 | 1.759 times | Fri 08 May 2026 | 141.77 (0.01%) | 142.65 | 138.60 - 143.99 | 2.3404 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 145.52 and 162.91
| Weekly Target 1 | 131.08 |
| Weekly Target 2 | 142.56 |
| Weekly Target 3 | 148.47333333333 |
| Weekly Target 4 | 159.95 |
| Weekly Target 5 | 165.86 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 0.9035 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.4827 times | Fri 08 May 2026 | 141.77 (-3.6%) | 153.00 | 138.60 - 154.83 | 1.7447 times | Wed 06 May 2026 | 147.06 (-14.85%) | 174.00 | 140.58 - 179.10 | 1.2597 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.8508 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 0.8981 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 0.8201 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 0.8375 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.468 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.7349 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.46 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 122 and 166.57
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 155.88666666667 |
| Monthly Target 4 | 177.24 |
| Monthly Target 5 | 200.46 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.03 (-10.82%) | 172.99 | 134.53 - 179.10 | 1.3205 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.7872 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7278 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.1933 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7713 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6617 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9601 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0523 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.2878 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.238 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.2104 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 145.27 |
| 12 day DMA | 143.28 |
| 20 day DMA | 151.79 |
| 35 day DMA | 155.24 |
| 50 day DMA | 147.29 |
| 100 day DMA | 141.08 |
| 150 day DMA | 139.11 |
| 200 day DMA | 139.87 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 144.1 | 141.85 |
| 12 day EMA | 147.31 | 146.09 | 145.63 |
| 20 day EMA | 149.11 | 148.59 | 148.59 |
| 35 day EMA | 147.27 | 146.87 | 146.77 |
| 50 day EMA | 146.25 | 145.93 | 145.82 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.27 | 142.86 | 142.7 |
| 12 day SMA | 143.28 | 142.7 | 142.58 |
| 20 day SMA | 151.79 | 152.71 | 154.13 |
| 35 day SMA | 155.24 | 154.44 | 153.82 |
| 50 day SMA | 147.29 | 146.89 | 146.68 |
| 100 day SMA | 141.08 | 140.88 | 140.73 |
| 150 day SMA | 139.11 | 139.04 | 139.01 |
| 200 day SMA | 139.87 | 139.79 | 139.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.