Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 119.41 and 124.61
| Daily Target 1 | 118.42 |
| Daily Target 2 | 120.4 |
| Daily Target 3 | 123.61666666667 |
| Daily Target 4 | 125.6 |
| Daily Target 5 | 128.82 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.39 (-2.97%) | 125.94 | 121.63 - 126.83 | 0.7574 times | Tue 16 December 2025 | 126.13 (0.19%) | 126.14 | 124.20 - 127.84 | 1.132 times | Mon 15 December 2025 | 125.89 (0.91%) | 125.50 | 123.61 - 127.36 | 1.0956 times | Fri 12 December 2025 | 124.76 (-7.17%) | 132.48 | 124.30 - 134.05 | 1.4471 times | Thu 11 December 2025 | 134.39 (1.53%) | 135.53 | 128.95 - 136.40 | 1.136 times | Wed 10 December 2025 | 132.36 (1.78%) | 131.05 | 130.25 - 134.44 | 1.007 times | Tue 09 December 2025 | 130.04 (0.72%) | 128.70 | 127.32 - 130.80 | 0.8858 times | Mon 08 December 2025 | 129.11 (0.43%) | 129.73 | 128.21 - 133.57 | 1.3271 times | Fri 05 December 2025 | 128.56 (0.01%) | 129.02 | 126.84 - 129.99 | 0.4439 times | Thu 04 December 2025 | 128.55 (0.59%) | 127.08 | 126.74 - 130.78 | 0.7681 times | Wed 03 December 2025 | 127.80 (0.46%) | 126.16 | 123.75 - 128.50 | 0.8991 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 118.91 and 125.12
| Weekly Target 1 | 117.74 |
| Weekly Target 2 | 120.07 |
| Weekly Target 3 | 123.95333333333 |
| Weekly Target 4 | 126.28 |
| Weekly Target 5 | 130.16 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.39 (-1.9%) | 125.50 | 121.63 - 127.84 | 0.6536 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.2706 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.7476 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.6109 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.1117 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.2877 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.294 times | Fri 31 October 2025 | 157.69 (0%) | 161.09 | 155.74 - 162.12 | 0.2312 times | Fri 31 October 2025 | 157.69 (2.48%) | 157.41 | 152.33 - 164.94 | 1.1382 times | Fri 24 October 2025 | 153.87 (7.45%) | 145.00 | 141.68 - 156.13 | 0.6546 times | Fri 17 October 2025 | 143.20 (-7.07%) | 160.76 | 136.79 - 162.00 | 1.7238 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 114.63 and 129.4
| Monthly Target 1 | 112.04 |
| Monthly Target 2 | 117.21 |
| Monthly Target 3 | 126.80666666667 |
| Monthly Target 4 | 131.98 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.39 (-6.34%) | 128.98 | 121.63 - 136.40 | 0.3937 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.7816 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.8933 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.0932 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0509 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0275 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.0962 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.1757 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.34 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.148 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.2611 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 126.71 |
| 12 day DMA | 128.1 |
| 20 day DMA | 126.63 |
| 35 day DMA | 132.88 |
| 50 day DMA | 137.95 |
| 100 day DMA | 138.34 |
| 150 day DMA | 125.37 |
| 200 day DMA | 113.88 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.78 | 127.47 | 128.14 |
| 12 day EMA | 127.37 | 128.27 | 128.66 |
| 20 day EMA | 128.81 | 129.48 | 129.83 |
| 35 day EMA | 133 | 133.62 | 134.06 |
| 50 day EMA | 137.55 | 138.17 | 138.66 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.71 | 128.71 | 129.49 |
| 12 day SMA | 128.1 | 128.58 | 128.96 |
| 20 day SMA | 126.63 | 126.68 | 126.74 |
| 35 day SMA | 132.88 | 133.86 | 134.74 |
| 50 day SMA | 137.95 | 138.41 | 138.89 |
| 100 day SMA | 138.34 | 138.29 | 138.17 |
| 150 day SMA | 125.37 | 125.2 | 124.97 |
| 200 day SMA | 113.88 | 113.7 | 113.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.