Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 75.41 and 77.07
| Daily Target 1 | 75.01 |
| Daily Target 2 | 75.8 |
| Daily Target 3 | 76.67 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 78.33 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.59 (0.82%) | 76.75 | 75.88 - 77.54 | 0.5804 times | Mon 27 April 2026 | 75.97 (0.05%) | 75.93 | 75.53 - 76.67 | 0.6967 times | Fri 24 April 2026 | 75.93 (-1%) | 76.65 | 75.50 - 76.76 | 0.8317 times | Thu 23 April 2026 | 76.70 (1.05%) | 76.00 | 75.95 - 77.06 | 0.7855 times | Wed 22 April 2026 | 75.90 (0.26%) | 76.05 | 75.26 - 76.71 | 1.0391 times | Tue 21 April 2026 | 75.70 (3.6%) | 73.13 | 72.74 - 76.10 | 1.1202 times | Mon 20 April 2026 | 73.07 (1.33%) | 72.31 | 72.27 - 73.70 | 0.9221 times | Fri 17 April 2026 | 72.11 (1.55%) | 70.92 | 69.11 - 72.33 | 2.2278 times | Thu 16 April 2026 | 71.01 (0.54%) | 70.27 | 70.12 - 71.05 | 0.9002 times | Wed 15 April 2026 | 70.63 (-3.6%) | 72.61 | 70.18 - 72.67 | 0.8963 times | Tue 14 April 2026 | 73.27 (-1.05%) | 73.80 | 72.94 - 74.27 | 0.7726 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 76.06 and 78.07
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 75.57 |
| Weekly Target 3 | 76.553333333333 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.59 (0.87%) | 75.93 | 75.53 - 77.54 | 0.2476 times | Fri 24 April 2026 | 75.93 (5.3%) | 72.31 | 72.27 - 77.06 | 0.9108 times | Fri 17 April 2026 | 72.11 (-3.23%) | 74.56 | 69.11 - 74.84 | 1.086 times | Fri 10 April 2026 | 74.52 (1.51%) | 73.27 | 71.09 - 75.68 | 1.2493 times | Thu 02 April 2026 | 73.41 (0.3%) | 73.03 | 70.38 - 73.91 | 0.8162 times | Fri 27 March 2026 | 73.19 (10.13%) | 67.39 | 66.53 - 73.97 | 1.5176 times | Fri 20 March 2026 | 66.46 (-6.05%) | 70.74 | 65.49 - 71.54 | 0.8471 times | Fri 13 March 2026 | 70.74 (10.44%) | 64.05 | 63.00 - 71.54 | 1.1004 times | Fri 06 March 2026 | 64.05 (-1.9%) | 65.32 | 61.67 - 66.78 | 1.0345 times | Fri 27 February 2026 | 65.29 (-0.55%) | 65.87 | 63.03 - 66.09 | 1.1905 times | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.2668 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 72.85 and 81.28
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 74.413333333333 |
| Monthly Target 4 | 79.72 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.59 (6.7%) | 71.23 | 69.11 - 77.54 | 0.7557 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 0.9653 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9269 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8362 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2628 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8524 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0372 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5721 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.938 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8534 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9487 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 74.24 |
| 20 day DMA | 73.99 |
| 35 day DMA | 72.1 |
| 50 day DMA | 70.17 |
| 100 day DMA | 63.73 |
| 150 day DMA | 57.77 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 75.58 | 75.38 |
| 12 day EMA | 74.83 | 74.51 | 74.25 |
| 20 day EMA | 73.9 | 73.62 | 73.37 |
| 35 day EMA | 72.23 | 71.97 | 71.73 |
| 50 day EMA | 70.59 | 70.35 | 70.12 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 76.04 | 75.46 |
| 12 day SMA | 74.24 | 74.07 | 73.93 |
| 20 day SMA | 73.99 | 73.74 | 73.6 |
| 35 day SMA | 72.1 | 71.73 | 71.41 |
| 50 day SMA | 70.17 | 70.01 | 69.87 |
| 100 day SMA | 63.73 | 63.49 | 63.24 |
| 150 day SMA | 57.77 | 57.52 | 57.28 |
| 200 day SMA | 52.97 | 52.78 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.