Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 66.56 and 69.05
| Daily Target 1 | 64.48 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 66.973333333333 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 69.46 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.79 (3.17%) | 66.26 | 65.32 - 67.81 | 1.1383 times | Mon 09 March 2026 | 65.71 (2.59%) | 64.05 | 63.00 - 65.82 | 0.6024 times | Fri 06 March 2026 | 64.05 (0.76%) | 62.78 | 61.67 - 64.76 | 1.1369 times | Thu 05 March 2026 | 63.57 (-1.99%) | 64.11 | 62.98 - 64.37 | 0.9202 times | Wed 04 March 2026 | 64.86 (-1.11%) | 66.00 | 64.26 - 66.45 | 1.0386 times | Tue 03 March 2026 | 65.59 (-1.63%) | 66.40 | 64.80 - 66.40 | 0.8709 times | Mon 02 March 2026 | 66.68 (2.13%) | 65.32 | 64.04 - 66.78 | 0.9421 times | Fri 27 February 2026 | 65.29 (0.14%) | 65.07 | 64.65 - 65.57 | 1.4634 times | Thu 26 February 2026 | 65.20 (1.26%) | 64.12 | 63.97 - 65.27 | 0.9461 times | Wed 25 February 2026 | 64.39 (-0.29%) | 64.66 | 63.03 - 64.66 | 0.9411 times | Tue 24 February 2026 | 64.58 (0.14%) | 64.54 | 63.87 - 65.12 | 1.0177 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 65.4 and 70.21
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 66.2 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.79 (5.84%) | 64.05 | 63.00 - 67.81 | 0.4059 times | Fri 06 March 2026 | 64.05 (-1.9%) | 65.32 | 61.67 - 66.78 | 1.1446 times | Fri 27 February 2026 | 65.29 (-0.55%) | 65.87 | 63.03 - 66.09 | 1.3172 times | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.4016 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.1508 times | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 1.1167 times | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 1.2632 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 1.1478 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 1.1892 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.863 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 1.1792 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 64.73 and 70.87
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 65.756666666667 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.79 (3.83%) | 65.32 | 61.67 - 67.81 | 0.2881 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9755 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.88 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3291 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8971 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0916 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6546 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9872 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8982 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9985 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.1144 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 65.18 |
| 20 day DMA | 66.01 |
| 35 day DMA | 64.81 |
| 50 day DMA | 61.86 |
| 100 day DMA | 56.02 |
| 150 day DMA | 50.75 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 64.92 | 64.53 |
| 12 day EMA | 65.52 | 65.11 | 65 |
| 20 day EMA | 65.16 | 64.88 | 64.79 |
| 35 day EMA | 63.4 | 63.14 | 62.99 |
| 50 day EMA | 61.55 | 61.3 | 61.12 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 64.76 | 64.95 |
| 12 day SMA | 65.18 | 65.01 | 64.93 |
| 20 day SMA | 66.01 | 66 | 66.08 |
| 35 day SMA | 64.81 | 64.58 | 64.35 |
| 50 day SMA | 61.86 | 61.57 | 61.34 |
| 100 day SMA | 56.02 | 55.81 | 55.58 |
| 150 day SMA | 50.75 | 50.54 | 50.33 |
| 200 day SMA | 47.13 | 46.97 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.