Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 66.22 and 69.48
| Daily Target 1 | 65.64 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 68.896666666667 |
| Daily Target 4 | 70.05 |
| Daily Target 5 | 72.16 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.95 (-2.58%) | 70.31 | 67.74 - 71.00 | 0.956 times | Wed 05 August 2026 | 69.75 (-6.35%) | 74.94 | 69.49 - 75.64 | 1.333 times | Tue 04 August 2026 | 74.48 (6.61%) | 76.81 | 72.69 - 77.35 | 1.7355 times | Mon 03 August 2026 | 69.86 (-1.3%) | 69.55 | 68.89 - 71.00 | 1.0636 times | Fri 31 July 2026 | 70.78 (-1.03%) | 72.06 | 70.42 - 72.26 | 0.5271 times | Thu 30 July 2026 | 71.52 (1.92%) | 70.47 | 69.48 - 72.80 | 1.1843 times | Wed 29 July 2026 | 70.17 (-4.13%) | 73.92 | 70.00 - 73.97 | 0.945 times | Tue 28 July 2026 | 73.19 (-1.89%) | 75.19 | 72.55 - 76.69 | 0.6995 times | Mon 27 July 2026 | 74.60 (-4%) | 77.26 | 73.42 - 77.81 | 0.8883 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.6677 times | Fri 24 July 2026 | 77.71 (-0.69%) | 77.88 | 76.20 - 79.40 | 0.6677 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 63.04 and 72.65
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 71.013333333333 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.95 (-4%) | 69.55 | 67.74 - 77.35 | 1.2432 times | Fri 31 July 2026 | 70.78 (-8.92%) | 77.26 | 69.48 - 77.81 | 1.037 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.1631 times | Fri 24 July 2026 | 77.71 (-1.93%) | 79.07 | 76.20 - 81.49 | 1.1043 times | Fri 17 July 2026 | 79.24 (9.81%) | 72.69 | 72.37 - 79.26 | 0.9729 times | Fri 10 July 2026 | 72.16 (8.84%) | 65.89 | 65.85 - 72.50 | 0.7695 times | Thu 02 July 2026 | 66.30 (-6.72%) | 70.64 | 66.18 - 71.31 | 0.9372 times | Fri 26 June 2026 | 71.08 (-0.2%) | 71.72 | 68.44 - 72.29 | 1.4211 times | Thu 18 June 2026 | 71.22 (-0.88%) | 70.68 | 67.24 - 71.85 | 1.0412 times | Fri 12 June 2026 | 71.85 (-1.32%) | 73.16 | 70.00 - 75.00 | 1.3106 times | Fri 05 June 2026 | 72.81 (3.14%) | 70.64 | 70.64 - 74.49 | 0.8948 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 63.04 and 72.65
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 71.013333333333 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.95 (-4%) | 69.55 | 67.74 - 77.35 | 0.2801 times | Fri 31 July 2026 | 70.78 (3.48%) | 68.20 | 65.85 - 81.49 | 0.9922 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.1822 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.2435 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.9548 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.0657 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 1.0233 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.9231 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3942 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.9411 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.1451 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 73 |
| 20 day DMA | 74.63 |
| 35 day DMA | 72.57 |
| 50 day DMA | 72.33 |
| 100 day DMA | 72.56 |
| 150 day DMA | 69.34 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 71.57 | 72.48 |
| 12 day EMA | 72.1 | 72.86 | 73.43 |
| 20 day EMA | 72.72 | 73.22 | 73.59 |
| 35 day EMA | 72.83 | 73.12 | 73.32 |
| 50 day EMA | 72.03 | 72.2 | 72.3 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 71.28 | 71.36 |
| 12 day SMA | 73 | 74.07 | 74.75 |
| 20 day SMA | 74.63 | 74.84 | 74.9 |
| 35 day SMA | 72.57 | 72.59 | 72.58 |
| 50 day SMA | 72.33 | 72.41 | 72.44 |
| 100 day SMA | 72.56 | 72.58 | 72.59 |
| 150 day SMA | 69.34 | 69.24 | 69.13 |
| 200 day SMA | 64.64 | 64.54 | 64.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.