Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 58.94 and 61.18
| Daily Target 1 | 58.5 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 60.736666666667 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 62.98 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.25 (-2.24%) | 61.67 | 59.86 - 62.10 | 1.193 times | Wed 21 January 2026 | 61.63 (3.2%) | 60.00 | 60.00 - 62.07 | 1.4118 times | Tue 20 January 2026 | 59.72 (3.23%) | 57.62 | 55.72 - 59.79 | 1.5446 times | Fri 16 January 2026 | 57.85 (-1.06%) | 58.21 | 57.60 - 58.89 | 0.6644 times | Thu 15 January 2026 | 58.47 (1.12%) | 57.74 | 57.57 - 58.81 | 0.7224 times | Wed 14 January 2026 | 57.82 (2.08%) | 56.74 | 56.68 - 57.95 | 0.8861 times | Tue 13 January 2026 | 56.64 (2.5%) | 55.40 | 55.40 - 56.72 | 0.6611 times | Mon 12 January 2026 | 55.26 (0.78%) | 54.83 | 54.43 - 55.90 | 0.7964 times | Fri 09 January 2026 | 54.83 (1.35%) | 54.17 | 54.17 - 55.21 | 0.8266 times | Thu 08 January 2026 | 54.10 (4.58%) | 51.73 | 51.51 - 54.91 | 1.2935 times | Wed 07 January 2026 | 51.73 (-0.9%) | 52.26 | 51.23 - 52.36 | 0.7159 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 57.99 and 64.37
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 59.356666666667 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.25 (4.15%) | 57.62 | 55.72 - 62.10 | 0.7632 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.6861 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 0.9374 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.7305 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.5596 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.2948 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.4799 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.9046 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.7951 times | Fri 21 November 2025 | 49.63 (0.71%) | 49.35 | 48.31 - 50.42 | 0.8489 times | Fri 14 November 2025 | 49.28 (-2.18%) | 50.38 | 47.67 - 51.89 | 1.0623 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 55.74 and 66.61
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 57.86 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.25 (13.32%) | 53.16 | 51.23 - 62.10 | 0.5955 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.268 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8559 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0415 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5786 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9418 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8569 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9527 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0632 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8459 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.2703 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 56.71 |
| 20 day DMA | 55.38 |
| 35 day DMA | 54.32 |
| 50 day DMA | 53.09 |
| 100 day DMA | 47.97 |
| 150 day DMA | 44.54 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.21 | 58 |
| 12 day EMA | 57.6 | 57.12 | 56.3 |
| 20 day EMA | 56.29 | 55.87 | 55.26 |
| 35 day EMA | 54.57 | 54.24 | 53.8 |
| 50 day EMA | 53.34 | 53.06 | 52.71 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.1 | 58.1 |
| 12 day SMA | 56.71 | 56.09 | 55.37 |
| 20 day SMA | 55.38 | 55.11 | 54.72 |
| 35 day SMA | 54.32 | 54.08 | 53.79 |
| 50 day SMA | 53.09 | 52.89 | 52.64 |
| 100 day SMA | 47.97 | 47.78 | 47.57 |
| 150 day SMA | 44.54 | 44.39 | 44.22 |
| 200 day SMA | 42.47 | 42.35 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.