Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 55.97 and 57.99
| Daily Target 1 | 55.61 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 57.633333333333 |
| Daily Target 4 | 58.34 |
| Daily Target 5 | 59.65 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 57.02 (-1.16%) | 57.63 | 56.93 - 58.95 | 1.2684 times | Wed 27 May 2026 | 57.69 (-0.14%) | 57.70 | 56.93 - 59.00 | 1.3648 times | Tue 26 May 2026 | 57.77 (-3.25%) | 60.00 | 57.08 - 60.01 | 0.9868 times | Fri 22 May 2026 | 59.71 (-1.16%) | 60.49 | 58.91 - 62.18 | 0.8363 times | Thu 21 May 2026 | 60.41 (0.55%) | 59.93 | 59.00 - 60.99 | 0.8112 times | Wed 20 May 2026 | 60.08 (0.52%) | 60.33 | 59.70 - 61.39 | 0.91 times | Tue 19 May 2026 | 59.77 (1.75%) | 58.96 | 57.13 - 60.92 | 0.8478 times | Mon 18 May 2026 | 58.74 (-6.98%) | 63.13 | 58.31 - 64.36 | 1.0961 times | Fri 15 May 2026 | 63.15 (1.54%) | 62.19 | 60.93 - 64.36 | 0.9176 times | Thu 14 May 2026 | 62.19 (-0.8%) | 62.46 | 59.94 - 63.63 | 0.961 times | Wed 13 May 2026 | 62.69 (-4.41%) | 65.10 | 57.85 - 65.10 | 1.7285 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 55.44 and 58.52
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 57.986666666667 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 57.02 (-4.51%) | 60.00 | 56.93 - 60.01 | 0.6526 times | Fri 22 May 2026 | 59.71 (-5.45%) | 63.13 | 57.13 - 64.36 | 0.8115 times | Fri 15 May 2026 | 63.15 (-8.91%) | 69.75 | 57.85 - 70.47 | 1.1514 times | Fri 08 May 2026 | 69.33 (2.92%) | 69.08 | 62.07 - 72.23 | 0.9543 times | Wed 06 May 2026 | 67.36 (0.9%) | 66.98 | 65.97 - 72.36 | 0.7289 times | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.134 times | Fri 24 April 2026 | 58.88 (-12.78%) | 44.00 | 43.80 - 60.60 | 1.3433 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.112 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.7877 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.3244 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 0.9328 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 49.26 and 64.69
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 62.103333333333 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 57.02 (-13.25%) | 65.51 | 56.93 - 72.36 | 1.0649 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.1817 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0109 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8128 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8537 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8608 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2488 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7721 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.35 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8443 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9909 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 60.4 |
| 20 day DMA | 63.48 |
| 35 day DMA | 63.09 |
| 50 day DMA | 62.65 |
| 100 day DMA | 57.45 |
| 150 day DMA | 51.99 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.93 | 59.55 |
| 12 day EMA | 60.22 | 60.8 | 61.37 |
| 20 day EMA | 61.4 | 61.86 | 62.3 |
| 35 day EMA | 62.28 | 62.59 | 62.88 |
| 50 day EMA | 62.43 | 62.65 | 62.85 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 59.13 | 59.55 |
| 12 day SMA | 60.4 | 61.31 | 62.28 |
| 20 day SMA | 63.48 | 63.91 | 64.15 |
| 35 day SMA | 63.09 | 63.42 | 63.65 |
| 50 day SMA | 62.65 | 62.86 | 63 |
| 100 day SMA | 57.45 | 57.32 | 57.23 |
| 150 day SMA | 51.99 | 51.84 | 51.69 |
| 200 day SMA | 45.16 | 44.98 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.