Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 49.17 and 50.49
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 49.45 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.77 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.63 (1.76%) | 49.24 | 48.70 - 50.02 | 0.6783 times | Mon 26 October 2026 | 48.77 (0.08%) | 48.97 | 47.98 - 49.62 | 0.8095 times | Fri 23 October 2026 | 48.73 (1.31%) | 48.19 | 47.05 - 48.89 | 0.9087 times | Thu 22 October 2026 | 48.10 (0.33%) | 47.65 | 46.83 - 48.51 | 0.4947 times | Wed 21 October 2026 | 47.94 (5.52%) | 45.48 | 45.48 - 48.47 | 1.2895 times | Tue 20 October 2026 | 45.43 (-7.74%) | 49.57 | 44.02 - 51.85 | 2.3405 times | Mon 19 October 2026 | 49.24 (5.64%) | 47.33 | 47.33 - 49.88 | 0.9089 times | Fri 16 October 2026 | 46.61 (-4.31%) | 48.56 | 46.46 - 48.56 | 0.8027 times | Thu 15 October 2026 | 48.71 (4.37%) | 47.43 | 46.93 - 48.83 | 0.808 times | Wed 14 October 2026 | 46.67 (2.37%) | 45.25 | 45.00 - 47.24 | 0.959 times | Tue 13 October 2026 | 45.59 (-0.98%) | 45.53 | 45.16 - 46.13 | 0.8084 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 48.81 and 50.85
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.21 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.63 (1.85%) | 48.97 | 47.98 - 50.02 | 0.3084 times | Fri 23 October 2026 | 48.73 (4.55%) | 47.33 | 44.02 - 51.85 | 1.2318 times | Fri 16 October 2026 | 46.61 (1.44%) | 46.16 | 45.00 - 48.83 | 0.8498 times | Fri 09 October 2026 | 45.95 (-5.32%) | 48.53 | 44.74 - 49.84 | 1.2226 times | Fri 02 October 2026 | 48.53 (-4.84%) | 51.00 | 48.13 - 52.02 | 1.3976 times | Fri 25 September 2026 | 51.00 (-7.61%) | 56.00 | 49.45 - 56.04 | 1.1731 times | Fri 18 September 2026 | 55.20 (2.47%) | 54.58 | 53.22 - 55.79 | 1.0022 times | Fri 11 September 2026 | 53.87 (-5.16%) | 55.48 | 53.75 - 58.17 | 0.7917 times | Fri 04 September 2026 | 56.80 (0.92%) | 55.83 | 54.66 - 58.77 | 1.1894 times | Fri 28 August 2026 | 56.28 (-2.53%) | 56.96 | 55.38 - 59.07 | 0.8334 times | Fri 21 August 2026 | 57.74 (-1.25%) | 57.78 | 56.33 - 60.31 | 0.5965 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 42.91 and 50.74
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 48.5 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.63 (-1.25%) | 49.94 | 44.02 - 51.85 | 0.8692 times | Wed 30 September 2026 | 50.26 (-11.87%) | 56.82 | 49.39 - 58.77 | 1.0955 times | Mon 31 August 2026 | 57.03 (6.88%) | 53.40 | 51.85 - 60.31 | 0.659 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.3723 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1016 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.0947 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.166 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 0.9974 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.802 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8424 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8494 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 47.62 |
| 20 day DMA | 47.69 |
| 35 day DMA | 50.15 |
| 50 day DMA | 52.31 |
| 100 day DMA | 55.09 |
| 150 day DMA | 57.15 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.22 | 47.95 |
| 12 day EMA | 48.23 | 47.97 | 47.82 |
| 20 day EMA | 48.65 | 48.55 | 48.53 |
| 35 day EMA | 50.29 | 50.33 | 50.42 |
| 50 day EMA | 52.41 | 52.52 | 52.67 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 47.79 | 47.89 |
| 12 day SMA | 47.62 | 47.32 | 47.1 |
| 20 day SMA | 47.69 | 47.73 | 47.83 |
| 35 day SMA | 50.15 | 50.35 | 50.58 |
| 50 day SMA | 52.31 | 52.51 | 52.7 |
| 100 day SMA | 55.09 | 55.1 | 55.13 |
| 150 day SMA | 57.15 | 57.25 | 57.36 |
| 200 day SMA | 56.49 | 56.48 | 56.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.