Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 68.46 and 71.75
| Daily Target 1 | 65.72 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 69.01 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 72.3 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.10 (2.28%) | 67.79 | 66.82 - 70.11 | 0.6503 times | Thu 09 April 2026 | 68.54 (4.58%) | 64.78 | 64.61 - 69.13 | 0.5276 times | Wed 08 April 2026 | 65.54 (5.49%) | 64.13 | 62.72 - 65.93 | 0.7992 times | Tue 07 April 2026 | 62.13 (-0.48%) | 62.00 | 60.91 - 62.56 | 0.4173 times | Mon 06 April 2026 | 62.43 (8.24%) | 57.78 | 57.55 - 63.25 | 0.6219 times | Thu 02 April 2026 | 57.68 (1.67%) | 56.19 | 56.03 - 60.14 | 0.8642 times | Wed 01 April 2026 | 56.73 (2.29%) | 55.93 | 54.23 - 57.65 | 1.7089 times | Tue 31 March 2026 | 55.46 (0.13%) | 57.50 | 55.12 - 60.09 | 1.1454 times | Mon 30 March 2026 | 55.39 (-3.5%) | 57.06 | 54.53 - 58.98 | 1.353 times | Fri 27 March 2026 | 57.40 (-11.68%) | 65.16 | 55.61 - 66.28 | 1.9124 times | Thu 26 March 2026 | 64.99 (-0.61%) | 63.88 | 63.24 - 67.00 | 0.3569 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 63.83 and 76.39
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 65.92 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.9658 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.6239 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 1.1438 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.6281 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 1.1534 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.4318 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.6137 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.6997 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.266 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.4737 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.0937 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 62.17 and 78.05
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 64.813333333333 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 80.69 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.10 (26.4%) | 55.93 | 54.23 - 70.11 | 0.3857 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1114 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8937 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9386 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9465 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.373 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8489 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4844 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9283 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0895 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2855 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 61.82 |
| 20 day DMA | 62.76 |
| 35 day DMA | 60.03 |
| 50 day DMA | 57.23 |
| 100 day DMA | 50.9 |
| 150 day DMA | 43.79 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 64.19 | 62.02 |
| 12 day EMA | 63.41 | 62.19 | 61.04 |
| 20 day EMA | 62.03 | 61.18 | 60.41 |
| 35 day EMA | 59.59 | 58.97 | 58.41 |
| 50 day EMA | 57.33 | 56.81 | 56.33 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 63.26 | 60.9 |
| 12 day SMA | 61.82 | 61.23 | 60.74 |
| 20 day SMA | 62.76 | 62.49 | 62.05 |
| 35 day SMA | 60.03 | 59.56 | 59.12 |
| 50 day SMA | 57.23 | 56.83 | 56.4 |
| 100 day SMA | 50.9 | 50.53 | 50.18 |
| 150 day SMA | 43.79 | 43.48 | 43.16 |
| 200 day SMA | 38.63 | 38.4 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.