Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 43.98 and 45.22
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 44.263333333333 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.5 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.35 (2.42%) | 43.60 | 43.60 - 44.84 | 0.5755 times | Thu 04 December 2025 | 43.30 (-1.05%) | 44.00 | 42.63 - 45.32 | 0.9515 times | Wed 03 December 2025 | 43.76 (6.99%) | 41.21 | 40.52 - 44.29 | 0.9644 times | Tue 02 December 2025 | 40.90 (-0.99%) | 41.31 | 40.54 - 41.87 | 1.0158 times | Mon 01 December 2025 | 41.31 (-0.82%) | 41.50 | 40.01 - 42.12 | 0.9132 times | Fri 28 November 2025 | 41.65 (-1.21%) | 42.66 | 41.52 - 42.66 | 0.3767 times | Wed 26 November 2025 | 42.16 (1.59%) | 42.00 | 41.15 - 42.81 | 0.9253 times | Tue 25 November 2025 | 41.50 (-1.07%) | 41.95 | 39.94 - 42.27 | 0.612 times | Mon 24 November 2025 | 41.95 (5.91%) | 39.73 | 39.02 - 43.31 | 1.2125 times | Fri 21 November 2025 | 39.61 (5.18%) | 33.38 | 33.10 - 40.13 | 2.4532 times | Thu 20 November 2025 | 37.66 (1.76%) | 37.21 | 36.72 - 38.99 | 0.7995 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 42.18 and 47.49
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.1565 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.818 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.7389 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.4692 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.8992 times | Fri 31 October 2025 | 36.58 (0%) | 36.40 | 36.03 - 36.96 | 0.0967 times | Fri 31 October 2025 | 36.58 (4.31%) | 35.22 | 35.05 - 38.39 | 0.7252 times | Fri 24 October 2025 | 35.07 (1.27%) | 35.00 | 33.01 - 35.58 | 0.5317 times | Fri 17 October 2025 | 34.63 (10.39%) | 32.51 | 31.55 - 35.77 | 0.8476 times | Fri 10 October 2025 | 31.37 (1.39%) | 30.99 | 29.48 - 32.54 | 0.7169 times | Fri 03 October 2025 | 30.94 (31.21%) | 23.54 | 23.15 - 33.48 | 2.5221 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 42.18 and 47.49
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 0.2359 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2088 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7474 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3068 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8172 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9591 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1317 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.9903 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.2943 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.3086 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.4593 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 41.26 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.37 |
| 50 day DMA | 35.36 |
| 100 day DMA | 28.79 |
| 150 day DMA | 26.69 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 42.39 | 41.93 |
| 12 day EMA | 41.27 | 40.71 | 40.24 |
| 20 day EMA | 39.68 | 39.19 | 38.76 |
| 35 day EMA | 37.14 | 36.72 | 36.33 |
| 50 day EMA | 34.98 | 34.6 | 34.24 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.18 | 41.96 |
| 12 day SMA | 41.26 | 40.65 | 39.94 |
| 20 day SMA | 38.72 | 38.41 | 38.04 |
| 35 day SMA | 37.37 | 37.09 | 36.83 |
| 50 day SMA | 35.36 | 34.92 | 34.5 |
| 100 day SMA | 28.79 | 28.62 | 28.45 |
| 150 day SMA | 26.69 | 26.54 | 26.4 |
| 200 day SMA | 24.56 | 24.44 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.