Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 41.62 and 44.31
| Daily Target 1 | 41.06 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 46.44 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.30 (-1.05%) | 44.00 | 42.63 - 45.32 | 0.9306 times | Wed 03 December 2025 | 43.76 (6.99%) | 41.21 | 40.52 - 44.29 | 0.9432 times | Tue 02 December 2025 | 40.90 (-0.99%) | 41.31 | 40.54 - 41.87 | 0.9936 times | Mon 01 December 2025 | 41.31 (-0.82%) | 41.50 | 40.01 - 42.12 | 0.8932 times | Fri 28 November 2025 | 41.65 (-1.21%) | 42.66 | 41.52 - 42.66 | 0.3684 times | Wed 26 November 2025 | 42.16 (1.59%) | 42.00 | 41.15 - 42.81 | 0.905 times | Tue 25 November 2025 | 41.50 (-1.07%) | 41.95 | 39.94 - 42.27 | 0.5986 times | Mon 24 November 2025 | 41.95 (5.91%) | 39.73 | 39.02 - 43.31 | 1.186 times | Fri 21 November 2025 | 39.61 (5.18%) | 33.38 | 33.10 - 40.13 | 2.3994 times | Thu 20 November 2025 | 37.66 (1.76%) | 37.21 | 36.72 - 38.99 | 0.782 times | Wed 19 November 2025 | 37.01 (0%) | 37.01 | 36.15 - 37.52 | 0.5555 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 41.66 and 46.97
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.30 (3.96%) | 41.50 | 40.01 - 45.32 | 1.0213 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.8305 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.7655 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.5069 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.913 times | Fri 31 October 2025 | 36.58 (0%) | 36.40 | 36.03 - 36.96 | 0.0982 times | Fri 31 October 2025 | 36.58 (4.31%) | 35.22 | 35.05 - 38.39 | 0.7363 times | Fri 24 October 2025 | 35.07 (1.27%) | 35.00 | 33.01 - 35.58 | 0.5398 times | Fri 17 October 2025 | 34.63 (10.39%) | 32.51 | 31.55 - 35.77 | 0.8606 times | Fri 10 October 2025 | 31.37 (1.39%) | 30.99 | 29.48 - 32.54 | 0.7279 times | Fri 03 October 2025 | 30.94 (31.21%) | 23.54 | 23.15 - 33.48 | 2.5606 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 41.66 and 46.97
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 42.876666666667 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.30 (3.96%) | 41.50 | 40.01 - 45.32 | 0.2058 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2125 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7497 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3108 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8197 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9621 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1352 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.9933 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.2983 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.3127 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.4669 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 40.65 |
| 20 day DMA | 38.41 |
| 35 day DMA | 37.09 |
| 50 day DMA | 34.92 |
| 100 day DMA | 28.62 |
| 150 day DMA | 26.54 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 41.93 | 41.01 |
| 12 day EMA | 40.71 | 40.24 | 39.6 |
| 20 day EMA | 39.19 | 38.76 | 38.23 |
| 35 day EMA | 36.69 | 36.3 | 35.86 |
| 50 day EMA | 34.54 | 34.18 | 33.79 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 41.96 | 41.5 |
| 12 day SMA | 40.65 | 39.94 | 39.11 |
| 20 day SMA | 38.41 | 38.04 | 37.59 |
| 35 day SMA | 37.09 | 36.83 | 36.49 |
| 50 day SMA | 34.92 | 34.5 | 34.04 |
| 100 day SMA | 28.62 | 28.45 | 28.28 |
| 150 day SMA | 26.54 | 26.4 | 26.25 |
| 200 day SMA | 24.44 | 24.32 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.