Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 50.28 and 55.37
| Daily Target 1 | 49.34 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 54.43 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 59.52 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.08 (-3.32%) | 54.62 | 52.56 - 57.65 | 1.0361 times | Thu 12 February 2026 | 54.90 (-0.63%) | 55.30 | 51.92 - 56.07 | 1.243 times | Wed 11 February 2026 | 55.25 (9.97%) | 50.40 | 46.85 - 56.39 | 2.2426 times | Tue 10 February 2026 | 50.24 (0.58%) | 49.72 | 48.95 - 51.37 | 0.4159 times | Mon 09 February 2026 | 49.95 (0.44%) | 49.88 | 48.15 - 51.08 | 0.8026 times | Fri 06 February 2026 | 49.73 (3.82%) | 48.91 | 48.56 - 51.74 | 0.8836 times | Thu 05 February 2026 | 47.90 (-0.99%) | 47.91 | 46.76 - 49.44 | 1.0484 times | Wed 04 February 2026 | 48.38 (-5.53%) | 50.86 | 48.21 - 51.80 | 0.8486 times | Tue 03 February 2026 | 51.21 (1.33%) | 51.20 | 49.42 - 52.03 | 0.5167 times | Mon 02 February 2026 | 50.54 (6.6%) | 47.05 | 47.05 - 50.98 | 0.9626 times | Fri 30 January 2026 | 47.41 (-0.92%) | 47.68 | 44.75 - 47.82 | 0.7996 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 49.97 and 60.77
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 52.526666666667 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.4633 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.086 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.7471 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.4911 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.0937 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 1.769 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.8299 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.6454 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 1.0544 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.8201 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.2348 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 49.92 and 60.81
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 52.496666666667 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.08 (11.96%) | 47.05 | 46.76 - 57.65 | 0.5233 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8878 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8952 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2986 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8029 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4039 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.878 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0305 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2159 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0639 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.3905 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 50.54 |
| 20 day DMA | 49.2 |
| 35 day DMA | 48.32 |
| 50 day DMA | 47.6 |
| 100 day DMA | 40.82 |
| 150 day DMA | 34.72 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.65 | 51.52 |
| 12 day EMA | 51.08 | 50.72 | 49.96 |
| 20 day EMA | 49.94 | 49.61 | 49.05 |
| 35 day EMA | 48.62 | 48.36 | 47.98 |
| 50 day EMA | 47.62 | 47.4 | 47.09 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.01 | 50.61 |
| 12 day SMA | 50.54 | 50.07 | 49.64 |
| 20 day SMA | 49.2 | 48.87 | 48.63 |
| 35 day SMA | 48.32 | 48.24 | 48.1 |
| 50 day SMA | 47.6 | 47.36 | 47.08 |
| 100 day SMA | 40.82 | 40.5 | 40.16 |
| 150 day SMA | 34.72 | 34.54 | 34.35 |
| 200 day SMA | 31.58 | 31.43 | 31.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.