Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 45.09 and 46.7
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 45.42 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 47.03 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.69 (1.47%) | 44.48 | 44.48 - 46.09 | 0.7395 times | Tue 16 December 2025 | 45.03 (-1.16%) | 45.10 | 44.03 - 46.00 | 0.8362 times | Mon 15 December 2025 | 45.56 (1.38%) | 45.74 | 43.92 - 46.38 | 1.1319 times | Fri 12 December 2025 | 44.94 (-1.83%) | 45.80 | 44.45 - 46.82 | 0.995 times | Thu 11 December 2025 | 45.78 (1.85%) | 44.56 | 43.90 - 47.86 | 1.2749 times | Wed 10 December 2025 | 44.95 (2.63%) | 43.71 | 43.60 - 45.39 | 0.8362 times | Tue 09 December 2025 | 43.80 (-1.6%) | 44.50 | 42.80 - 45.28 | 0.9017 times | Mon 08 December 2025 | 44.51 (0.36%) | 45.35 | 44.21 - 46.56 | 0.7895 times | Fri 05 December 2025 | 44.35 (2.42%) | 43.60 | 43.60 - 44.84 | 0.9403 times | Thu 04 December 2025 | 43.30 (-1.05%) | 44.00 | 42.63 - 45.32 | 1.5548 times | Wed 03 December 2025 | 43.76 (6.99%) | 41.21 | 40.52 - 44.29 | 1.5758 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 43.58 and 46.04
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.69 (1.67%) | 45.74 | 43.92 - 46.38 | 0.4499 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.797 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.2001 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.8488 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.8044 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.5622 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.9331 times | Fri 31 October 2025 | 36.58 (0%) | 36.40 | 36.03 - 36.96 | 0.1003 times | Fri 31 October 2025 | 36.58 (4.31%) | 35.22 | 35.05 - 38.39 | 0.7525 times | Fri 24 October 2025 | 35.07 (1.27%) | 35.00 | 33.01 - 35.58 | 0.5517 times | Fri 17 October 2025 | 34.63 (10.39%) | 32.51 | 31.55 - 35.77 | 0.8796 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 42.85 and 50.7
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 44.52 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.69 (9.7%) | 41.50 | 40.01 - 47.86 | 0.4696 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.1798 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7295 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.2755 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.7976 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9362 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1046 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.9666 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.2633 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.2773 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.4004 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 44.38 |
| 20 day DMA | 42.77 |
| 35 day DMA | 39.69 |
| 50 day DMA | 37.93 |
| 100 day DMA | 30.27 |
| 150 day DMA | 28.01 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.02 | 45.01 |
| 12 day EMA | 44.15 | 43.87 | 43.66 |
| 20 day EMA | 42.7 | 42.39 | 42.11 |
| 35 day EMA | 40.51 | 40.2 | 39.92 |
| 50 day EMA | 38.1 | 37.79 | 37.49 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.25 | 45.01 |
| 12 day SMA | 44.38 | 44.02 | 43.73 |
| 20 day SMA | 42.77 | 42.34 | 41.82 |
| 35 day SMA | 39.69 | 39.42 | 39.17 |
| 50 day SMA | 37.93 | 37.61 | 37.31 |
| 100 day SMA | 30.27 | 30.08 | 29.9 |
| 150 day SMA | 28.01 | 27.85 | 27.68 |
| 200 day SMA | 25.68 | 25.52 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.