Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 162.19 and 165.65
| Daily Target 1 | 161.49 |
| Daily Target 2 | 162.89 |
| Daily Target 3 | 164.94666666667 |
| Daily Target 4 | 166.35 |
| Daily Target 5 | 168.41 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 164.30 (-0.93%) | 166.88 | 163.54 - 167.00 | 0.5199 times | Thu 09 May 2024 | 165.84 (1.44%) | 164.06 | 163.65 - 166.00 | 0.6769 times | Wed 08 May 2024 | 163.49 (-0.47%) | 163.11 | 161.45 - 164.78 | 1.2181 times | Tue 07 May 2024 | 164.27 (-1.3%) | 166.55 | 164.20 - 168.49 | 0.8523 times | Mon 06 May 2024 | 166.44 (0.76%) | 166.95 | 165.83 - 167.35 | 1.0985 times | Fri 03 May 2024 | 165.18 (1.17%) | 165.54 | 164.21 - 167.46 | 0.8755 times | Thu 02 May 2024 | 163.27 (0.26%) | 164.52 | 161.56 - 165.58 | 0.7474 times | Wed 01 May 2024 | 162.85 (1.05%) | 160.99 | 160.28 - 166.32 | 1.1618 times | Tue 30 April 2024 | 161.15 (-2.59%) | 163.61 | 161.12 - 164.52 | 1.4243 times | Mon 29 April 2024 | 165.43 (-2.62%) | 169.20 | 165.28 - 170.41 | 1.4252 times | Fri 26 April 2024 | 169.88 (5.92%) | 165.98 | 165.11 - 178.13 | 3.6234 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 159.36 and 166.4
| Weekly Target 1 | 157.71 |
| Weekly Target 2 | 161 |
| Weekly Target 3 | 164.74666666667 |
| Weekly Target 4 | 168.04 |
| Weekly Target 5 | 171.79 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 164.30 (-0.53%) | 166.95 | 161.45 - 168.49 | 0.7788 times | Fri 03 May 2024 | 165.18 (-2.77%) | 169.20 | 160.28 - 170.41 | 1.005 times | Fri 26 April 2024 | 169.88 (10.21%) | 154.53 | 153.32 - 178.13 | 1.5435 times | Fri 19 April 2024 | 154.14 (0.02%) | 156.21 | 150.08 - 157.14 | 1.1216 times | Fri 12 April 2024 | 154.11 (-2.75%) | 159.46 | 150.20 - 161.17 | 1.0429 times | Fri 05 April 2024 | 158.46 (-4.3%) | 165.34 | 156.15 - 166.80 | 0.83 times | Thu 28 March 2024 | 165.58 (2.07%) | 162.37 | 160.70 - 168.93 | 0.6277 times | Fri 22 March 2024 | 162.22 (1.96%) | 160.00 | 157.94 - 166.60 | 1.0962 times | Fri 15 March 2024 | 159.10 (6.77%) | 148.56 | 147.31 - 159.21 | 1.2007 times | Fri 08 March 2024 | 149.01 (-1.95%) | 151.90 | 143.88 - 153.05 | 0.7535 times | Fri 01 March 2024 | 151.98 (7.84%) | 140.09 | 139.54 - 152.50 | 0.946 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 162.29 and 170.5
| Monthly Target 1 | 156.15 |
| Monthly Target 2 | 160.22 |
| Monthly Target 3 | 164.35666666667 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 172.57 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 164.30 (1.95%) | 160.99 | 160.28 - 168.49 | 0.3131 times | Tue 30 April 2024 | 161.15 (-2.68%) | 165.34 | 150.08 - 178.13 | 1.2388 times | Thu 28 March 2024 | 165.58 (10.53%) | 149.77 | 143.88 - 168.93 | 0.9622 times | Thu 29 February 2024 | 149.80 (7.26%) | 141.11 | 136.35 - 155.00 | 1.0628 times | Wed 31 January 2024 | 139.66 (-7%) | 149.84 | 133.13 - 152.88 | 0.7712 times | Fri 29 December 2023 | 150.18 (11.02%) | 135.29 | 133.01 - 154.38 | 0.8517 times | Thu 30 November 2023 | 135.27 (3.99%) | 129.48 | 126.60 - 142.05 | 0.9694 times | Tue 31 October 2023 | 130.08 (-14.08%) | 151.02 | 123.81 - 152.00 | 1.3196 times | Fri 29 September 2023 | 151.40 (-3.62%) | 158.75 | 145.56 - 160.98 | 1.2055 times | Thu 31 August 2023 | 157.09 (-2.42%) | 159.23 | 152.26 - 162.01 | 1.3056 times | Mon 31 July 2023 | 160.98 (-2.21%) | 166.90 | 149.39 - 182.08 | 1.7515 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 164.87 |
| 12 day DMA | 164.37 |
| 20 day DMA | 160.64 |
| 35 day DMA | 160.37 |
| 50 day DMA | 158.28 |
| 100 day DMA | 151.11 |
| 150 day DMA | 146.02 |
| 200 day DMA | 147.85 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.57 | 164.71 | 164.14 |
| 12 day EMA | 163.41 | 163.25 | 162.78 |
| 20 day EMA | 161.96 | 161.71 | 161.27 |
| 35 day EMA | 159.72 | 159.45 | 159.07 |
| 50 day EMA | 157.79 | 157.52 | 157.18 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.87 | 165.04 | 164.53 |
| 12 day SMA | 164.37 | 163.98 | 163.34 |
| 20 day SMA | 160.64 | 160.14 | 159.51 |
| 35 day SMA | 160.37 | 160.4 | 160.28 |
| 50 day SMA | 158.28 | 157.99 | 157.56 |
| 100 day SMA | 151.11 | 150.97 | 150.79 |
| 150 day SMA | 146.02 | 145.88 | 145.69 |
| 200 day SMA | 147.85 | 147.81 | 147.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.