AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong Daily Stock price targets for AutonationInc AN are 190.06 and 193.86

Daily Target 1187.18
Daily Target 2189.14
Daily Target 3190.98333333333
Daily Target 4192.94
Daily Target 5194.78

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Tue 02 June 2026 191.09 (1.1%) 189.17 189.03 - 192.83 0.9296 times
Mon 01 June 2026 189.02 (0.69%) 185.12 185.12 - 190.64 1.4442 times
Fri 29 May 2026 187.72 (-3.11%) 193.67 186.76 - 193.67 1.3129 times
Thu 28 May 2026 193.74 (-0.62%) 194.28 192.49 - 196.93 0.8544 times
Wed 27 May 2026 194.94 (1.66%) 196.00 193.75 - 199.19 0.8949 times
Tue 26 May 2026 191.76 (0.94%) 190.47 189.37 - 193.74 0.6795 times
Fri 22 May 2026 189.98 (1.9%) 185.95 185.95 - 191.92 0.7809 times
Thu 21 May 2026 186.43 (0.95%) 182.51 180.01 - 188.25 0.9641 times
Wed 20 May 2026 184.67 (3.4%) 178.79 176.62 - 184.94 1.2308 times
Tue 19 May 2026 178.59 (-1.84%) 180.47 177.56 - 181.93 0.9087 times
Mon 18 May 2026 181.94 (-1.2%) 183.55 180.57 - 186.62 0.8576 times

Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 188.11 and 195.82

Weekly Target 1181.97
Weekly Target 2186.53
Weekly Target 3189.68
Weekly Target 4194.24
Weekly Target 5197.39

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Tue 02 June 2026 191.09 (1.8%) 185.12 185.12 - 192.83 0.581 times
Fri 29 May 2026 187.72 (-1.19%) 190.47 186.76 - 199.19 0.9158 times
Fri 22 May 2026 189.98 (3.17%) 183.55 176.62 - 191.92 1.1607 times
Fri 15 May 2026 184.15 (-10.59%) 205.97 183.68 - 205.97 0.9794 times
Fri 08 May 2026 205.97 (0.59%) 205.69 202.00 - 208.46 0.486 times
Wed 06 May 2026 204.77 (-2.49%) 207.91 199.26 - 208.56 0.8328 times
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 2.0361 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.7877 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 1.1107 times
Fri 10 April 2026 200.52 (1.44%) 196.45 190.91 - 202.11 1.1097 times
Thu 02 April 2026 197.68 (2.7%) 193.37 191.15 - 199.99 0.8863 times

weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 188.11 and 195.82

Monthly Target 1181.97
Monthly Target 2186.53
Monthly Target 3189.68
Monthly Target 4194.24
Monthly Target 5197.39

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Tue 02 June 2026 191.09 (1.8%) 185.12 185.12 - 192.83 0.1191 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 1.0356 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.9794 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.1153 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.4613 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7999 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0743 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9728 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.2011 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.2413 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.964 times

monthly chart AutonationInc

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 191.3
12 day DMA 187.84
20 day DMA 192.72
35 day DMA 197.68
50 day DMA 197.27
100 day DMA 199.83
150 day DMA 201.77
200 day DMA 205.75

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA190.32189.93190.39
12 day EMA190.8190.75191.06
20 day EMA192.34192.47192.83
35 day EMA193.54193.68193.95
50 day EMA195.62195.8196.08

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA191.3191.44191.63
12 day SMA187.84187.97188.14
20 day SMA192.72193.28193.96
35 day SMA197.68197.93198.31
50 day SMA197.27197.24197.08
100 day SMA199.83200.07200.33
150 day SMA201.77201.79201.87
200 day SMA205.75205.85205.93
Back to top | Use Dark Theme