AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong Daily Stock price targets for AutonationInc AN are 187.07 and 192.59

Daily Target 1182.74
Daily Target 2185.88
Daily Target 3188.26
Daily Target 4191.4
Daily Target 5193.78

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Mon 01 June 2026 189.02 (0.69%) 185.12 185.12 - 190.64 1.4547 times
Fri 29 May 2026 187.72 (-3.11%) 193.67 186.76 - 193.67 1.3224 times
Thu 28 May 2026 193.74 (-0.62%) 194.28 192.49 - 196.93 0.8606 times
Wed 27 May 2026 194.94 (1.66%) 196.00 193.75 - 199.19 0.9014 times
Tue 26 May 2026 191.76 (0.94%) 190.47 189.37 - 193.74 0.6844 times
Fri 22 May 2026 189.98 (1.9%) 185.95 185.95 - 191.92 0.7865 times
Thu 21 May 2026 186.43 (0.95%) 182.51 180.01 - 188.25 0.9711 times
Wed 20 May 2026 184.67 (3.4%) 178.79 176.62 - 184.94 1.2398 times
Tue 19 May 2026 178.59 (-1.84%) 180.47 177.56 - 181.93 0.9153 times
Mon 18 May 2026 181.94 (-1.2%) 183.55 180.57 - 186.62 0.8639 times
Fri 15 May 2026 184.15 (-4.41%) 194.78 183.68 - 195.05 0.8649 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 187.07 and 192.59

Weekly Target 1182.74
Weekly Target 2185.88
Weekly Target 3188.26
Weekly Target 4191.4
Weekly Target 5193.78

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Mon 01 June 2026 189.02 (0.69%) 185.12 185.12 - 190.64 0.3617 times
Fri 29 May 2026 187.72 (-1.19%) 190.47 186.76 - 199.19 0.9371 times
Fri 22 May 2026 189.98 (3.17%) 183.55 176.62 - 191.92 1.1877 times
Fri 15 May 2026 184.15 (-10.59%) 205.97 183.68 - 205.97 1.0022 times
Fri 08 May 2026 205.97 (0.59%) 205.69 202.00 - 208.46 0.4974 times
Wed 06 May 2026 204.77 (-2.49%) 207.91 199.26 - 208.56 0.8521 times
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 2.0835 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.8061 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 1.1366 times
Fri 10 April 2026 200.52 (1.44%) 196.45 190.91 - 202.11 1.1356 times
Thu 02 April 2026 197.68 (2.7%) 193.37 191.15 - 199.99 0.9069 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 187.07 and 192.59

Monthly Target 1182.74
Monthly Target 2185.88
Monthly Target 3188.26
Monthly Target 4191.4
Monthly Target 5193.78

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Mon 01 June 2026 189.02 (0.69%) 185.12 185.12 - 190.64 0.0728 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 1.0404 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.9839 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.1205 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.4681 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.8037 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0794 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9773 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.2067 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.2471 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.9685 times

 monthly chart AutonationInc

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 191.44
12 day DMA 187.97
20 day DMA 193.28
35 day DMA 197.93
50 day DMA 197.24
100 day DMA 200.07
150 day DMA 201.79
200 day DMA 205.85

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA189.93190.39191.72
12 day EMA190.75191.06191.67
20 day EMA192.46192.82193.36
35 day EMA193.59193.86194.22
50 day EMA195.51195.77196.1

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA191.44191.63191.37
12 day SMA187.97188.14188.78
20 day SMA193.28193.96195.08
35 day SMA197.93198.31198.68
50 day SMA197.24197.08197.02
100 day SMA200.07200.33200.57
150 day SMA201.79201.87202.01
200 day SMA205.85205.93205.99
Back to top | Use Dark Theme