AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong Daily Stock price targets for AutonationInc AN are 202.04 and 206.64

Daily Target 1198.29
Daily Target 2201.18
Daily Target 3202.88666666667
Daily Target 4205.78
Daily Target 5207.49

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Tue 01 September 2026 204.08 (1.41%) 200.39 199.99 - 204.59 1.1971 times
Mon 31 August 2026 201.25 (0.58%) 199.52 198.34 - 203.48 1.5094 times
Fri 28 August 2026 200.09 (0.67%) 199.93 199.93 - 202.32 0.9081 times
Thu 27 August 2026 198.75 (1.11%) 195.12 194.05 - 200.15 0.9821 times
Wed 26 August 2026 196.57 (-0.12%) 196.54 195.97 - 199.92 0.926 times
Tue 25 August 2026 196.80 (0.86%) 197.40 192.00 - 197.40 1.2845 times
Mon 24 August 2026 195.13 (-2.19%) 206.22 195.10 - 206.22 0.8157 times
Fri 21 August 2026 199.49 (-0.3%) 201.65 198.76 - 203.07 0.7884 times
Thu 20 August 2026 200.09 (-0.21%) 197.77 196.46 - 201.26 0.7025 times
Wed 19 August 2026 200.52 (1.84%) 199.06 199.06 - 204.71 0.8863 times
Tue 18 August 2026 196.90 (-3.93%) 207.57 196.81 - 207.80 1.3012 times

Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 201.21 and 207.46

Weekly Target 1196.09
Weekly Target 2200.08
Weekly Target 3202.33666666667
Weekly Target 4206.33
Weekly Target 5208.59

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Tue 01 September 2026 204.08 (1.99%) 199.52 198.34 - 204.59 0.5665 times
Fri 28 August 2026 200.09 (0.3%) 206.22 192.00 - 206.22 1.029 times
Fri 21 August 2026 199.49 (-4.74%) 207.63 196.46 - 209.32 0.9227 times
Fri 14 August 2026 209.41 (0.09%) 212.44 206.04 - 212.44 0.7385 times
Fri 07 August 2026 209.23 (-1.49%) 213.56 208.15 - 223.89 1.4131 times
Fri 31 July 2026 212.40 (2.03%) 209.46 195.09 - 235.81 2.207 times
Fri 24 July 2026 208.18 (0%) 207.19 206.14 - 211.25 0.1323 times
Fri 24 July 2026 208.18 (1.2%) 206.31 192.91 - 211.25 0.9375 times
Fri 17 July 2026 205.72 (5.07%) 197.08 193.31 - 210.48 1.1365 times
Fri 10 July 2026 195.80 (5.04%) 185.44 182.90 - 201.24 0.9169 times
Thu 02 July 2026 186.41 (-2.73%) 190.55 182.09 - 191.39 0.8256 times

weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 202.04 and 206.64

Monthly Target 1198.29
Monthly Target 2201.18
Monthly Target 3202.88666666667
Monthly Target 4205.78
Monthly Target 5207.49

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Tue 01 September 2026 204.08 (1.41%) 200.39 199.99 - 204.59 0.0548 times
Mon 31 August 2026 201.25 (-5.25%) 213.56 192.00 - 223.89 0.967 times
Fri 31 July 2026 212.40 (14.32%) 184.22 182.09 - 235.81 1.2465 times
Tue 30 June 2026 185.79 (-1.03%) 185.12 184.98 - 197.76 1.0793 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 1.0655 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 1.0076 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.1475 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.5035 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.823 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.1054 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 1.0009 times

monthly chart AutonationInc

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 200.15
12 day DMA 199.55
20 day DMA 203.7
35 day DMA 206.66
50 day DMA 202.16
100 day DMA 198.98
150 day DMA 198.39
200 day DMA 201.55

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA201.09199.59198.76
12 day EMA201.33200.83200.75
20 day EMA202.48202.31202.42
35 day EMA201.46201.31201.31
50 day EMA201.02200.89200.88

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA200.15198.69197.47
12 day SMA199.55200200.59
20 day SMA203.7204.27204.98
35 day SMA206.66206.64206.5
50 day SMA202.16201.93201.67
100 day SMA198.98198.96198.95
150 day SMA198.39198.41198.51
200 day SMA201.55201.51201.49
Back to top | Use Dark Theme