Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 206.91 and 212.95
| Daily Target 1 | 202.58 |
| Daily Target 2 | 205.19 |
| Daily Target 3 | 208.61666666667 |
| Daily Target 4 | 211.23 |
| Daily Target 5 | 214.66 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.81 (0.6%) | 207.79 | 206.00 - 212.04 | 0.8548 times | Tue 10 February 2026 | 206.58 (-1.83%) | 210.43 | 204.78 - 212.95 | 1.2005 times | Mon 09 February 2026 | 210.43 (-2.87%) | 215.81 | 207.90 - 217.99 | 1.1689 times | Fri 06 February 2026 | 216.65 (6.19%) | 203.10 | 203.10 - 223.41 | 1.5967 times | Thu 05 February 2026 | 204.02 (-5.07%) | 213.40 | 204.00 - 215.39 | 1.0125 times | Wed 04 February 2026 | 214.92 (2.94%) | 210.81 | 208.98 - 216.00 | 0.91 times | Tue 03 February 2026 | 208.78 (1.71%) | 204.98 | 204.50 - 212.01 | 0.524 times | Mon 02 February 2026 | 205.27 (0.14%) | 204.50 | 202.72 - 207.62 | 1.0169 times | Fri 30 January 2026 | 204.98 (-1.01%) | 206.42 | 203.70 - 207.12 | 0.6838 times | Thu 29 January 2026 | 207.07 (-4.1%) | 210.08 | 203.09 - 211.08 | 1.0319 times | Wed 28 January 2026 | 215.93 (0.81%) | 214.28 | 214.11 - 217.41 | 0.3652 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 199.69 and 212.9
| Weekly Target 1 | 196.98 |
| Weekly Target 2 | 202.4 |
| Weekly Target 3 | 210.19333333333 |
| Weekly Target 4 | 215.61 |
| Weekly Target 5 | 223.4 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.81 (-4.08%) | 215.81 | 204.78 - 217.99 | 1.4067 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 2.2076 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 1.2258 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.6963 times | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.7253 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 0.9254 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.4306 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.1371 times | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.5235 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 1.7217 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.3971 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 205.27 and 225.96
| Monthly Target 1 | 190.62 |
| Monthly Target 2 | 199.22 |
| Monthly Target 3 | 211.31333333333 |
| Monthly Target 4 | 219.91 |
| Monthly Target 5 | 232 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.81 (1.38%) | 204.50 | 202.72 - 223.41 | 0.7342 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7582 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0183 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9221 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1385 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1766 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9137 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4756 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8696 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9931 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.4602 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 209.1 |
| 12 day DMA | 209.72 |
| 20 day DMA | 211.95 |
| 35 day DMA | 211.72 |
| 50 day DMA | 211.77 |
| 100 day DMA | 210.18 |
| 150 day DMA | 210 |
| 200 day DMA | 204.16 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.92 | 209.48 | 210.93 |
| 12 day EMA | 210.03 | 210.43 | 211.13 |
| 20 day EMA | 210.78 | 211.09 | 211.56 |
| 35 day EMA | 211.24 | 211.44 | 211.73 |
| 50 day EMA | 211.41 | 211.56 | 211.76 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.1 | 210.52 | 210.96 |
| 12 day SMA | 209.72 | 210.06 | 210.7 |
| 20 day SMA | 211.95 | 212.24 | 212.55 |
| 35 day SMA | 211.72 | 211.76 | 211.64 |
| 50 day SMA | 211.77 | 211.84 | 211.92 |
| 100 day SMA | 210.18 | 210.3 | 210.45 |
| 150 day SMA | 210 | 210.03 | 210.06 |
| 200 day SMA | 204.16 | 203.95 | 203.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.