Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 187.07 and 192.59
| Daily Target 1 | 182.74 |
| Daily Target 2 | 185.88 |
| Daily Target 3 | 188.26 |
| Daily Target 4 | 191.4 |
| Daily Target 5 | 193.78 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.02 (0.69%) | 185.12 | 185.12 - 190.64 | 1.4547 times | Fri 29 May 2026 | 187.72 (-3.11%) | 193.67 | 186.76 - 193.67 | 1.3224 times | Thu 28 May 2026 | 193.74 (-0.62%) | 194.28 | 192.49 - 196.93 | 0.8606 times | Wed 27 May 2026 | 194.94 (1.66%) | 196.00 | 193.75 - 199.19 | 0.9014 times | Tue 26 May 2026 | 191.76 (0.94%) | 190.47 | 189.37 - 193.74 | 0.6844 times | Fri 22 May 2026 | 189.98 (1.9%) | 185.95 | 185.95 - 191.92 | 0.7865 times | Thu 21 May 2026 | 186.43 (0.95%) | 182.51 | 180.01 - 188.25 | 0.9711 times | Wed 20 May 2026 | 184.67 (3.4%) | 178.79 | 176.62 - 184.94 | 1.2398 times | Tue 19 May 2026 | 178.59 (-1.84%) | 180.47 | 177.56 - 181.93 | 0.9153 times | Mon 18 May 2026 | 181.94 (-1.2%) | 183.55 | 180.57 - 186.62 | 0.8639 times | Fri 15 May 2026 | 184.15 (-4.41%) | 194.78 | 183.68 - 195.05 | 0.8649 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 187.07 and 192.59
| Weekly Target 1 | 182.74 |
| Weekly Target 2 | 185.88 |
| Weekly Target 3 | 188.26 |
| Weekly Target 4 | 191.4 |
| Weekly Target 5 | 193.78 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.02 (0.69%) | 185.12 | 185.12 - 190.64 | 0.3617 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.9371 times | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 1.1877 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 1.0022 times | Fri 08 May 2026 | 205.97 (0.59%) | 205.69 | 202.00 - 208.46 | 0.4974 times | Wed 06 May 2026 | 204.77 (-2.49%) | 207.91 | 199.26 - 208.56 | 0.8521 times | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 2.0835 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.8061 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 1.1366 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 1.1356 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.9069 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 187.07 and 192.59
| Monthly Target 1 | 182.74 |
| Monthly Target 2 | 185.88 |
| Monthly Target 3 | 188.26 |
| Monthly Target 4 | 191.4 |
| Monthly Target 5 | 193.78 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.02 (0.69%) | 185.12 | 185.12 - 190.64 | 0.0728 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.0404 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9839 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1205 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4681 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.8037 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0794 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9773 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.2067 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.2471 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9685 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 191.44 |
| 12 day DMA | 187.97 |
| 20 day DMA | 193.28 |
| 35 day DMA | 197.93 |
| 50 day DMA | 197.24 |
| 100 day DMA | 200.07 |
| 150 day DMA | 201.79 |
| 200 day DMA | 205.85 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.93 | 190.39 | 191.72 |
| 12 day EMA | 190.75 | 191.06 | 191.67 |
| 20 day EMA | 192.46 | 192.82 | 193.36 |
| 35 day EMA | 193.59 | 193.86 | 194.22 |
| 50 day EMA | 195.51 | 195.77 | 196.1 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.44 | 191.63 | 191.37 |
| 12 day SMA | 187.97 | 188.14 | 188.78 |
| 20 day SMA | 193.28 | 193.96 | 195.08 |
| 35 day SMA | 197.93 | 198.31 | 198.68 |
| 50 day SMA | 197.24 | 197.08 | 197.02 |
| 100 day SMA | 200.07 | 200.33 | 200.57 |
| 150 day SMA | 201.79 | 201.87 | 202.01 |
| 200 day SMA | 205.85 | 205.93 | 205.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.