Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 205.63 and 210.86
| Daily Target 1 | 201.81 |
| Daily Target 2 | 204.21 |
| Daily Target 3 | 207.04 |
| Daily Target 4 | 209.44 |
| Daily Target 5 | 212.27 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 206.61 (-0.41%) | 205.99 | 204.64 - 209.87 | 1.0772 times | Tue 16 December 2025 | 207.46 (-0.07%) | 209.59 | 205.73 - 210.34 | 0.8861 times | Mon 15 December 2025 | 207.61 (-1.17%) | 211.19 | 206.02 - 211.55 | 1.0793 times | Fri 12 December 2025 | 210.07 (-4.37%) | 220.90 | 207.88 - 220.90 | 1.5771 times | Thu 11 December 2025 | 219.67 (-0.92%) | 222.45 | 219.11 - 223.92 | 1.3701 times | Wed 10 December 2025 | 221.71 (2.81%) | 216.40 | 216.40 - 222.07 | 1.0608 times | Tue 09 December 2025 | 215.65 (0.38%) | 214.26 | 213.82 - 217.36 | 0.8467 times | Mon 08 December 2025 | 214.83 (-0.5%) | 216.62 | 213.36 - 218.08 | 0.7755 times | Fri 05 December 2025 | 215.92 (0.37%) | 214.42 | 214.07 - 217.53 | 0.5336 times | Thu 04 December 2025 | 215.13 (0.37%) | 214.06 | 213.53 - 216.24 | 0.7935 times | Wed 03 December 2025 | 214.34 (3.31%) | 208.73 | 208.38 - 214.75 | 0.9037 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 202.17 and 209.08
| Weekly Target 1 | 200.69 |
| Weekly Target 2 | 203.65 |
| Weekly Target 3 | 207.6 |
| Weekly Target 4 | 210.56 |
| Weekly Target 5 | 214.51 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 206.61 (-1.65%) | 211.19 | 204.64 - 211.55 | 0.6653 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.2311 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 0.8481 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.6857 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.1318 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.177 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 1.005 times | Fri 31 October 2025 | 199.87 (0%) | 196.89 | 195.87 - 200.95 | 0.2664 times | Fri 31 October 2025 | 199.87 (-0.17%) | 200.89 | 190.52 - 202.45 | 1.6066 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.383 times | Fri 17 October 2025 | 214.71 (-0.22%) | 214.10 | 213.40 - 222.66 | 0.9763 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 195.99 and 215.27
| Monthly Target 1 | 192.44 |
| Monthly Target 2 | 199.53 |
| Monthly Target 3 | 211.72333333333 |
| Monthly Target 4 | 218.81 |
| Monthly Target 5 | 231 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 206.61 (-2.21%) | 209.51 | 204.64 - 223.92 | 0.5805 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8459 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0444 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.0794 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8382 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.3537 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.7978 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9111 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3395 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2095 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0248 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 210.28 |
| 12 day DMA | 213.04 |
| 20 day DMA | 210.89 |
| 35 day DMA | 204.15 |
| 50 day DMA | 206.78 |
| 100 day DMA | 209.92 |
| 150 day DMA | 205 |
| 200 day DMA | 195.78 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.5 | 210.95 | 212.7 |
| 12 day EMA | 210.88 | 211.66 | 212.42 |
| 20 day EMA | 209.95 | 210.3 | 210.6 |
| 35 day EMA | 209.83 | 210.02 | 210.17 |
| 50 day EMA | 208.2 | 208.26 | 208.29 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.28 | 213.3 | 214.94 |
| 12 day SMA | 213.04 | 213.35 | 213.67 |
| 20 day SMA | 210.89 | 210.45 | 209.74 |
| 35 day SMA | 204.15 | 203.88 | 203.53 |
| 50 day SMA | 206.78 | 207.13 | 207.45 |
| 100 day SMA | 209.92 | 209.91 | 209.85 |
| 150 day SMA | 205 | 204.82 | 204.61 |
| 200 day SMA | 195.78 | 195.66 | 195.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.