Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 203.02 and 207.88
| Daily Target 1 | 202.12 |
| Daily Target 2 | 203.92 |
| Daily Target 3 | 206.98 |
| Daily Target 4 | 208.78 |
| Daily Target 5 | 211.84 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.72 (-1.57%) | 207.76 | 205.18 - 210.04 | 0.7673 times | Thu 16 July 2026 | 209.00 (2.68%) | 204.65 | 204.42 - 210.48 | 1.2232 times | Wed 15 July 2026 | 203.54 (3.7%) | 197.43 | 197.29 - 206.16 | 1.2177 times | Tue 14 July 2026 | 196.28 (1.47%) | 197.67 | 194.02 - 199.33 | 1.1671 times | Mon 13 July 2026 | 193.43 (-1.21%) | 197.08 | 193.31 - 200.09 | 1.1596 times | Fri 10 July 2026 | 195.80 (1.9%) | 192.97 | 192.97 - 201.24 | 0.5299 times | Thu 09 July 2026 | 192.15 (2.43%) | 189.22 | 187.65 - 194.52 | 0.3973 times | Wed 08 July 2026 | 187.59 (-2.13%) | 192.12 | 186.76 - 192.12 | 0.3404 times | Tue 07 July 2026 | 191.68 (0.5%) | 190.88 | 189.29 - 193.17 | 1.4143 times | Mon 06 July 2026 | 190.72 (2.31%) | 185.44 | 182.90 - 191.00 | 1.7834 times | Thu 02 July 2026 | 186.41 (1.13%) | 185.83 | 182.09 - 187.06 | 0.7658 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 199.52 and 216.69
| Weekly Target 1 | 186 |
| Weekly Target 2 | 195.86 |
| Weekly Target 3 | 203.17 |
| Weekly Target 4 | 213.03 |
| Weekly Target 5 | 220.34 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 1.1037 times | Fri 10 July 2026 | 195.80 (5.04%) | 185.44 | 182.90 - 201.24 | 0.8904 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.8018 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.2632 times | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.1601 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.8735 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 1.0473 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.8571 times | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 1.0863 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.9166 times | Fri 08 May 2026 | 205.97 (0.59%) | 205.69 | 202.00 - 208.46 | 0.4549 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 193.91 and 222.3
| Monthly Target 1 | 171.04 |
| Monthly Target 2 | 188.38 |
| Monthly Target 3 | 199.43 |
| Monthly Target 4 | 216.77 |
| Monthly Target 5 | 227.82 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.72 (10.73%) | 184.22 | 182.09 - 210.48 | 0.5044 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.0281 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.0149 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9599 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.093 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4322 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.784 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0529 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9534 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1772 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.2166 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 201.59 |
| 12 day DMA | 194.72 |
| 20 day DMA | 192.95 |
| 35 day DMA | 192.06 |
| 50 day DMA | 192.2 |
| 100 day DMA | 194.47 |
| 150 day DMA | 199.56 |
| 200 day DMA | 201.62 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.56 | 200.98 | 196.97 |
| 12 day EMA | 197.53 | 196.04 | 193.68 |
| 20 day EMA | 195.31 | 194.21 | 192.65 |
| 35 day EMA | 194.28 | 193.61 | 192.7 |
| 50 day EMA | 194.35 | 193.89 | 193.27 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.59 | 199.61 | 196.24 |
| 12 day SMA | 194.72 | 193.06 | 191.38 |
| 20 day SMA | 192.95 | 191.99 | 191.33 |
| 35 day SMA | 192.06 | 191.75 | 191.26 |
| 50 day SMA | 192.2 | 192.18 | 192.05 |
| 100 day SMA | 194.47 | 194.38 | 194.3 |
| 150 day SMA | 199.56 | 199.67 | 199.71 |
| 200 day SMA | 201.62 | 201.67 | 201.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.