Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 226.52 and 229.98
| Daily Target 1 | 223.74 |
| Daily Target 2 | 225.83 |
| Daily Target 3 | 227.2 |
| Daily Target 4 | 229.29 |
| Daily Target 5 | 230.66 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.92 (0.45%) | 226.84 | 225.11 - 228.57 | 0.949 times | Mon 08 December 2025 | 226.89 (-1.16%) | 229.59 | 226.27 - 230.83 | 1.279 times | Fri 05 December 2025 | 229.55 (0.2%) | 229.99 | 228.55 - 231.24 | 0.6034 times | Thu 04 December 2025 | 229.10 (-1.41%) | 232.64 | 226.80 - 233.50 | 1.0036 times | Wed 03 December 2025 | 232.38 (-0.86%) | 233.35 | 230.61 - 233.38 | 1.3055 times | Tue 02 December 2025 | 234.39 (0.22%) | 234.80 | 233.55 - 238.97 | 1.0538 times | Mon 01 December 2025 | 233.88 (0.28%) | 233.22 | 232.25 - 235.80 | 1.5775 times | Fri 28 November 2025 | 233.22 (1.8%) | 231.24 | 230.22 - 233.29 | 0.7464 times | Wed 26 November 2025 | 229.09 (-0.21%) | 229.67 | 228.77 - 232.00 | 0.7032 times | Tue 25 November 2025 | 229.58 (1.55%) | 226.28 | 223.80 - 230.52 | 0.7787 times | Mon 24 November 2025 | 226.07 (2.44%) | 224.00 | 221.50 - 227.33 | 0.9542 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 223.66 and 229.38
| Weekly Target 1 | 222.23 |
| Weekly Target 2 | 225.08 |
| Weekly Target 3 | 227.95333333333 |
| Weekly Target 4 | 230.8 |
| Weekly Target 5 | 233.67 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.92 (-0.71%) | 229.59 | 225.11 - 230.83 | 0.3482 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 0.8663 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.4973 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.578 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.7788 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.7117 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 0.9561 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.3329 times | Fri 24 October 2025 | 224.23 (5%) | 215.00 | 211.72 - 225.40 | 0.829 times | Fri 17 October 2025 | 213.56 (-1.3%) | 217.70 | 211.03 - 220.68 | 1.1017 times | Fri 10 October 2025 | 216.37 (-1.56%) | 220.73 | 216.00 - 228.25 | 1.3165 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 219.59 and 233.45
| Monthly Target 1 | 216.81 |
| Monthly Target 2 | 222.36 |
| Monthly Target 3 | 230.66666666667 |
| Monthly Target 4 | 236.22 |
| Monthly Target 5 | 244.53 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.92 (-2.27%) | 233.22 | 225.11 - 238.97 | 0.2456 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7212 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4487 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1214 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.96 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9853 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9735 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0898 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4502 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0042 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9111 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 229.17 |
| 12 day DMA | 229.4 |
| 20 day DMA | 230.68 |
| 35 day DMA | 232.35 |
| 50 day DMA | 228.45 |
| 100 day DMA | 228.05 |
| 150 day DMA | 222.58 |
| 200 day DMA | 214.7 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.87 | 229.35 | 230.58 |
| 12 day EMA | 229.81 | 230.15 | 230.74 |
| 20 day EMA | 230.36 | 230.62 | 231.01 |
| 35 day EMA | 228.73 | 228.78 | 228.89 |
| 50 day EMA | 227.82 | 227.82 | 227.86 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.17 | 230.46 | 231.86 |
| 12 day SMA | 229.4 | 228.5 | 228.15 |
| 20 day SMA | 230.68 | 231.71 | 232.58 |
| 35 day SMA | 232.35 | 232.03 | 231.64 |
| 50 day SMA | 228.45 | 228.33 | 228.19 |
| 100 day SMA | 228.05 | 228.03 | 228 |
| 150 day SMA | 222.58 | 222.31 | 222.06 |
| 200 day SMA | 214.7 | 214.67 | 214.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.