Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 264.87 and 269.02
| Daily Target 1 | 264.07 |
| Daily Target 2 | 265.66 |
| Daily Target 3 | 268.22 |
| Daily Target 4 | 269.81 |
| Daily Target 5 | 272.37 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 267.25 (-1.07%) | 270.41 | 266.63 - 270.78 | 0.5778 times | Wed 13 May 2026 | 270.13 (1.61%) | 264.43 | 263.20 - 270.72 | 1.3006 times | Tue 12 May 2026 | 265.84 (-1.17%) | 268.13 | 262.63 - 268.29 | 0.6651 times | Mon 11 May 2026 | 268.99 (-1.35%) | 269.84 | 268.48 - 273.63 | 0.8828 times | Fri 08 May 2026 | 272.68 (0.56%) | 271.63 | 269.95 - 274.00 | 1.1387 times | Thu 07 May 2026 | 271.17 (-1.36%) | 275.02 | 270.49 - 276.63 | 1.1767 times | Wed 06 May 2026 | 274.91 (-0.03%) | 272.89 | 272.21 - 277.80 | 0.9651 times | Wed 06 May 2026 | 274.99 (0.54%) | 272.89 | 272.21 - 277.80 | 1.4606 times | Tue 05 May 2026 | 273.50 (0.53%) | 273.12 | 272.38 - 278.56 | 0.8191 times | Mon 04 May 2026 | 272.05 (1.41%) | 267.62 | 266.60 - 276.10 | 1.0134 times | Fri 01 May 2026 | 268.26 (1.21%) | 265.58 | 262.74 - 273.32 | 1.6663 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 259.44 and 270.44
| Weekly Target 1 | 256.84 |
| Weekly Target 2 | 262.04 |
| Weekly Target 3 | 267.83666666667 |
| Weekly Target 4 | 273.04 |
| Weekly Target 5 | 278.84 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 267.25 (-1.99%) | 269.84 | 262.63 - 273.63 | 0.6776 times | Fri 08 May 2026 | 272.68 (-0.84%) | 272.89 | 269.95 - 277.80 | 0.6488 times | Wed 06 May 2026 | 274.99 (2.51%) | 267.62 | 266.60 - 278.56 | 0.6512 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.8688 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.0201 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.4003 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 1.0434 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.8118 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.1315 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.7465 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.7686 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 264.94 and 280.87
| Monthly Target 1 | 253.55 |
| Monthly Target 2 | 260.4 |
| Monthly Target 3 | 269.48 |
| Monthly Target 4 | 276.33 |
| Monthly Target 5 | 285.41 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 267.25 (0.83%) | 265.58 | 262.63 - 278.56 | 0.4511 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0322 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9202 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4965 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7142 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7257 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8108 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5797 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2228 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0468 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0745 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 268.98 |
| 12 day DMA | 270.4 |
| 20 day DMA | 265.06 |
| 35 day DMA | 248.21 |
| 50 day DMA | 237.15 |
| 100 day DMA | 231.32 |
| 150 day DMA | 230.57 |
| 200 day DMA | 229.53 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.82 | 269.61 | 269.35 |
| 12 day EMA | 267.54 | 267.59 | 267.13 |
| 20 day EMA | 262.49 | 261.99 | 261.13 |
| 35 day EMA | 251.03 | 250.08 | 248.9 |
| 50 day EMA | 238 | 236.81 | 235.45 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.98 | 269.76 | 270.72 |
| 12 day SMA | 270.4 | 270.05 | 269.18 |
| 20 day SMA | 265.06 | 264.22 | 263.2 |
| 35 day SMA | 248.21 | 246.51 | 244.84 |
| 50 day SMA | 237.15 | 235.98 | 234.74 |
| 100 day SMA | 231.32 | 230.92 | 230.43 |
| 150 day SMA | 230.57 | 230.29 | 229.97 |
| 200 day SMA | 229.53 | 229.35 | 229.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.