AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 236.1 and 256.52

Daily Target 1221.16
Daily Target 2230.62
Daily Target 3241.57666666667
Daily Target 4251.04
Daily Target 5262

Daily price and volume Amazon Com

Date Closing Open Range Volume
Mon 29 June 2026 240.09 (4.17%) 235.00 232.11 - 252.53 1.192 times
Fri 26 June 2026 230.48 (1.46%) 227.21 226.13 - 233.90 1.3344 times
Thu 25 June 2026 227.16 (-3.03%) 233.51 225.55 - 234.60 1.0473 times
Wed 24 June 2026 234.27 (0.06%) 233.50 232.65 - 242.42 0.9119 times
Tue 23 June 2026 234.13 (0.58%) 230.17 229.36 - 236.87 0.7266 times
Mon 22 June 2026 232.79 (-4.74%) 240.08 232.24 - 242.00 1.6793 times
Thu 18 June 2026 244.37 (2.89%) 240.01 236.02 - 245.73 0.9025 times
Wed 17 June 2026 237.50 (-3.49%) 244.90 236.00 - 245.91 1.1504 times
Tue 16 June 2026 246.10 (-0%) 248.42 245.41 - 249.51 0.4927 times
Mon 15 June 2026 246.11 (3.17%) 241.00 240.85 - 247.81 0.5629 times
Fri 12 June 2026 238.55 (-1.13%) 243.21 233.59 - 243.36 1.3166 times

Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 236.1 and 256.52

Weekly Target 1221.16
Weekly Target 2230.62
Weekly Target 3241.57666666667
Weekly Target 4251.04
Weekly Target 5262

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Mon 29 June 2026 240.09 (4.17%) 235.00 232.11 - 252.53 0.3797 times
Fri 26 June 2026 230.48 (-5.68%) 240.08 225.55 - 242.42 1.8155 times
Thu 18 June 2026 244.37 (2.44%) 241.00 236.00 - 249.51 0.9902 times
Fri 12 June 2026 238.55 (-3.02%) 247.70 233.59 - 250.43 1.2584 times
Fri 05 June 2026 245.98 (-9.12%) 266.29 245.78 - 266.63 1.0491 times
Fri 29 May 2026 270.65 (1.63%) 268.84 262.07 - 274.75 0.8727 times
Fri 22 May 2026 266.31 (0.8%) 262.13 255.19 - 269.79 0.9291 times
Fri 15 May 2026 264.20 (-3.11%) 269.84 260.89 - 273.63 1.0645 times
Fri 08 May 2026 272.68 (-0.84%) 272.89 269.95 - 277.80 0.8188 times
Wed 06 May 2026 274.99 (2.51%) 267.62 266.60 - 278.56 0.822 times
Fri 01 May 2026 268.26 (1.67%) 264.50 256.16 - 273.88 2.3587 times

weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 212.28 and 253.36

Monthly Target 1203.01
Monthly Target 2221.55
Monthly Target 3244.09
Monthly Target 4262.63
Monthly Target 5285.17

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Mon 29 June 2026 240.09 (-11.29%) 266.29 225.55 - 266.63 0.8412 times
Fri 29 May 2026 270.65 (2.11%) 265.58 255.19 - 278.56 0.754 times
Thu 30 April 2026 265.06 (27.27%) 210.00 204.75 - 273.88 1.0204 times
Tue 31 March 2026 208.27 (-0.82%) 204.55 199.14 - 220.47 0.9096 times
Fri 27 February 2026 210.00 (-12.23%) 237.20 196.00 - 246.35 1.4794 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.706 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.7174 times
Fri 28 November 2025 233.22 (-4.5%) 250.38 215.18 - 255.44 0.8015 times
Fri 31 October 2025 244.22 (11.23%) 217.36 211.03 - 250.50 1.5617 times
Tue 30 September 2025 219.57 (-4.12%) 223.52 216.47 - 238.85 1.2088 times
Fri 29 August 2025 229.00 (-2.18%) 217.21 212.80 - 234.08 1.0349 times

monthly chart AmazonCom

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 233.23
12 day DMA 237.74
20 day DMA 242.39
35 day DMA 253.22
50 day DMA 256.38
100 day DMA 235.39
150 day DMA 234.67
200 day DMA 233

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA234.99232.44233.42
12 day EMA238.14237.79239.12
20 day EMA242.43242.68243.96
35 day EMA247.46247.89248.92
50 day EMA253.36253.9254.86

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA233.23231.77234.54
12 day SMA237.74237.56238.69
20 day SMA242.39243.92246.1
35 day SMA253.22254.11255.38
50 day SMA256.38256.59256.97
100 day SMA235.39235.37235.5
150 day SMA234.67234.56234.51
200 day SMA233232.95232.99
Back to top | Use Dark Theme