Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 235.91 and 242.52
| Daily Target 1 | 233.98 |
| Daily Target 2 | 237.83 |
| Daily Target 3 | 240.59 |
| Daily Target 4 | 244.44 |
| Daily Target 5 | 247.2 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 241.68 (-0.55%) | 243.35 | 236.74 - 243.35 | 1.1136 times | Wed 28 January 2026 | 243.02 (-0.68%) | 245.60 | 241.53 - 247.78 | 0.9747 times | Tue 27 January 2026 | 244.68 (2.63%) | 239.68 | 238.08 - 244.88 | 1.5208 times | Mon 26 January 2026 | 238.41 (-0.33%) | 238.30 | 237.50 - 240.95 | 0.6959 times | Fri 23 January 2026 | 239.19 (2.09%) | 234.40 | 233.49 - 240.45 | 0.8242 times | Thu 22 January 2026 | 234.29 (1.27%) | 234.05 | 230.90 - 235.72 | 0.8633 times | Wed 21 January 2026 | 231.35 (0.1%) | 231.09 | 226.88 - 232.30 | 1.1291 times | Tue 20 January 2026 | 231.11 (-3.33%) | 235.15 | 229.34 - 238.52 | 1.0693 times | Fri 16 January 2026 | 239.06 (0.37%) | 239.00 | 236.41 - 240.60 | 0.7642 times | Thu 15 January 2026 | 238.17 (0.63%) | 236.71 | 236.42 - 240.65 | 1.0448 times | Wed 14 January 2026 | 236.68 (-2.44%) | 241.50 | 236.22 - 242.82 | 0.9923 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 239.21 and 250.25
| Weekly Target 1 | 231.03 |
| Weekly Target 2 | 236.35 |
| Weekly Target 3 | 242.06666666667 |
| Weekly Target 4 | 247.39 |
| Weekly Target 5 | 253.11 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 241.68 (1.04%) | 238.30 | 236.74 - 247.78 | 0.8977 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.8103 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.9835 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.3845 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.7284 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.5588 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.297 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.3614 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.2569 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.7215 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 2.2894 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 233.19 and 257.43
| Monthly Target 1 | 214.2 |
| Monthly Target 2 | 227.94 |
| Monthly Target 3 | 238.44 |
| Monthly Target 4 | 252.18 |
| Monthly Target 5 | 262.68 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 241.68 (4.7%) | 231.34 | 224.70 - 248.94 | 0.624 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.6611 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7386 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4392 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.114 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9537 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9789 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9671 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0826 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4407 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 0.9976 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 241.4 |
| 12 day DMA | 238.35 |
| 20 day DMA | 238.66 |
| 35 day DMA | 234.28 |
| 50 day DMA | 232.4 |
| 100 day DMA | 230.45 |
| 150 day DMA | 228.92 |
| 200 day DMA | 221.25 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.03 | 240.71 | 239.55 |
| 12 day EMA | 239.34 | 238.91 | 238.16 |
| 20 day EMA | 238.02 | 237.64 | 237.07 |
| 35 day EMA | 236.26 | 235.94 | 235.52 |
| 50 day EMA | 234.16 | 233.85 | 233.48 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.4 | 239.92 | 237.58 |
| 12 day SMA | 238.35 | 238.75 | 239.11 |
| 20 day SMA | 238.66 | 238.2 | 237.65 |
| 35 day SMA | 234.28 | 233.86 | 233.47 |
| 50 day SMA | 232.4 | 232.26 | 232.15 |
| 100 day SMA | 230.45 | 230.36 | 230.28 |
| 150 day SMA | 228.92 | 228.72 | 228.52 |
| 200 day SMA | 221.25 | 220.96 | 220.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.