Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 266.67 and 274.19
| Daily Target 1 | 260.5 |
| Daily Target 2 | 265.31 |
| Daily Target 3 | 268.01666666667 |
| Daily Target 4 | 272.83 |
| Daily Target 5 | 275.54 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 270.13 (1.61%) | 264.43 | 263.20 - 270.72 | 1.1729 times | Tue 12 May 2026 | 265.84 (-1.17%) | 268.13 | 262.63 - 268.29 | 0.5998 times | Mon 11 May 2026 | 268.99 (-1.35%) | 269.84 | 268.48 - 273.63 | 0.7961 times | Fri 08 May 2026 | 272.68 (0.56%) | 271.63 | 269.95 - 274.00 | 1.0269 times | Thu 07 May 2026 | 271.17 (-1.36%) | 275.02 | 270.49 - 276.63 | 1.0612 times | Wed 06 May 2026 | 274.91 (-0.03%) | 272.89 | 272.21 - 277.80 | 0.8704 times | Wed 06 May 2026 | 274.99 (0.54%) | 272.89 | 272.21 - 277.80 | 1.3173 times | Tue 05 May 2026 | 273.50 (0.53%) | 273.12 | 272.38 - 278.56 | 0.7387 times | Mon 04 May 2026 | 272.05 (1.41%) | 267.62 | 266.60 - 276.10 | 0.9139 times | Fri 01 May 2026 | 268.26 (1.21%) | 265.58 | 262.74 - 273.32 | 1.5027 times | Thu 30 April 2026 | 265.06 (0.77%) | 273.17 | 256.16 - 273.88 | 2.9855 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 266.38 and 277.38
| Weekly Target 1 | 257.8 |
| Weekly Target 2 | 263.96 |
| Weekly Target 3 | 268.79666666667 |
| Weekly Target 4 | 274.96 |
| Weekly Target 5 | 279.8 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 270.13 (-0.94%) | 269.84 | 262.63 - 273.63 | 0.5698 times | Fri 08 May 2026 | 272.68 (-0.84%) | 272.89 | 269.95 - 277.80 | 0.6563 times | Wed 06 May 2026 | 274.99 (2.51%) | 267.62 | 266.60 - 278.56 | 0.6588 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.8904 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.0319 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.4165 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 1.0555 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.8212 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.1446 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.7551 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.7775 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 266.38 and 282.31
| Monthly Target 1 | 254.51 |
| Monthly Target 2 | 262.32 |
| Monthly Target 3 | 270.44 |
| Monthly Target 4 | 278.25 |
| Monthly Target 5 | 286.37 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 270.13 (1.91%) | 265.58 | 262.63 - 278.56 | 0.4297 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0345 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9222 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4999 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7158 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7273 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8126 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5833 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2256 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0492 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0769 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 269.76 |
| 12 day DMA | 270.05 |
| 20 day DMA | 264.22 |
| 35 day DMA | 246.51 |
| 50 day DMA | 235.98 |
| 100 day DMA | 230.92 |
| 150 day DMA | 230.29 |
| 200 day DMA | 229.35 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.61 | 269.35 | 271.1 |
| 12 day EMA | 267.59 | 267.13 | 267.37 |
| 20 day EMA | 261.97 | 261.11 | 260.61 |
| 35 day EMA | 250.33 | 249.16 | 248.18 |
| 50 day EMA | 237.13 | 235.78 | 234.55 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.76 | 270.72 | 272.55 |
| 12 day SMA | 270.05 | 269.18 | 268.79 |
| 20 day SMA | 264.22 | 263.2 | 262.33 |
| 35 day SMA | 246.51 | 244.84 | 243.16 |
| 50 day SMA | 235.98 | 234.74 | 233.63 |
| 100 day SMA | 230.92 | 230.43 | 229.99 |
| 150 day SMA | 230.29 | 229.97 | 229.67 |
| 200 day SMA | 229.35 | 229.16 | 228.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.