Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 255.81 and 259.86
| Daily Target 1 | 254.87 |
| Daily Target 2 | 256.75 |
| Daily Target 3 | 258.92 |
| Daily Target 4 | 260.8 |
| Daily Target 5 | 262.97 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.63 (-0.57%) | 260.74 | 257.04 - 261.09 | 1.3155 times | Thu 20 August 2026 | 260.11 (-2.17%) | 263.16 | 259.52 - 263.84 | 1.0449 times | Wed 19 August 2026 | 265.89 (2.47%) | 259.82 | 258.58 - 266.40 | 0.7346 times | Tue 18 August 2026 | 259.48 (-0.71%) | 260.50 | 257.73 - 262.18 | 0.6341 times | Mon 17 August 2026 | 261.33 (-0.5%) | 264.77 | 258.34 - 266.58 | 0.9964 times | Fri 14 August 2026 | 262.65 (-0.94%) | 264.88 | 262.42 - 265.81 | 1.0035 times | Thu 13 August 2026 | 265.13 (-0.8%) | 267.24 | 264.71 - 269.58 | 0.678 times | Wed 12 August 2026 | 267.28 (-1.83%) | 273.18 | 267.10 - 273.46 | 1.1026 times | Tue 11 August 2026 | 272.27 (-2.09%) | 278.69 | 271.36 - 278.84 | 1.1746 times | Mon 10 August 2026 | 278.09 (1.33%) | 274.01 | 273.60 - 280.14 | 1.3158 times | Fri 07 August 2026 | 274.45 (0.79%) | 272.42 | 271.53 - 278.31 | 0.6718 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 253.07 and 262.61
| Weekly Target 1 | 251.21 |
| Weekly Target 2 | 254.92 |
| Weekly Target 3 | 260.75 |
| Weekly Target 4 | 264.46 |
| Weekly Target 5 | 270.29 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.9069 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 1.0122 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.3293 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.7834 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.1433 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.6959 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.9049 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.7061 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 0.95 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.5679 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.8551 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 242.76 and 272.92
| Monthly Target 1 | 237.46 |
| Monthly Target 2 | 248.05 |
| Monthly Target 3 | 267.62333333333 |
| Monthly Target 4 | 278.21 |
| Monthly Target 5 | 297.78 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.63 (-4.76%) | 278.29 | 257.04 - 287.20 | 0.6647 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.945 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0192 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.87 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1773 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0496 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.707 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8146 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8277 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9248 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.8019 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 261.09 |
| 12 day DMA | 266.47 |
| 20 day DMA | 261.38 |
| 35 day DMA | 254.18 |
| 50 day DMA | 249.49 |
| 100 day DMA | 252.49 |
| 150 day DMA | 240.17 |
| 200 day DMA | 238.47 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.39 | 262.77 | 264.1 |
| 12 day EMA | 262.58 | 263.3 | 263.88 |
| 20 day EMA | 260.54 | 260.74 | 260.81 |
| 35 day EMA | 256.18 | 256.04 | 255.8 |
| 50 day EMA | 250.1 | 249.75 | 249.33 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.09 | 261.89 | 262.9 |
| 12 day SMA | 266.47 | 267.63 | 269.07 |
| 20 day SMA | 261.38 | 260.05 | 258.65 |
| 35 day SMA | 254.18 | 253.77 | 253.26 |
| 50 day SMA | 249.49 | 249.14 | 248.7 |
| 100 day SMA | 252.49 | 252.01 | 251.49 |
| 150 day SMA | 240.17 | 240.04 | 239.9 |
| 200 day SMA | 238.47 | 238.42 | 238.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.