Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 20.8 and 20.97
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.85 (0.14%) | 20.74 | 20.74 - 20.91 | 0.4403 times | Tue 23 December 2025 | 20.82 (1.02%) | 20.64 | 20.55 - 20.90 | 1.0852 times | Mon 22 December 2025 | 20.61 (1.13%) | 20.33 | 20.30 - 20.64 | 1.3784 times | Fri 19 December 2025 | 20.38 (-1.31%) | 20.55 | 20.17 - 20.75 | 1.8097 times | Thu 18 December 2025 | 20.65 (0.29%) | 20.71 | 20.48 - 20.77 | 1.1828 times | Wed 17 December 2025 | 20.59 (-1.34%) | 20.63 | 20.47 - 21.00 | 1.3538 times | Tue 16 December 2025 | 20.87 (-1.56%) | 21.09 | 20.86 - 21.28 | 0.6457 times | Mon 15 December 2025 | 21.20 (-0.61%) | 21.42 | 21.15 - 21.61 | 0.8629 times | Fri 12 December 2025 | 21.33 (-0.23%) | 21.20 | 21.08 - 21.40 | 0.5188 times | Thu 11 December 2025 | 21.38 (0.38%) | 21.32 | 21.32 - 21.60 | 0.7224 times | Wed 10 December 2025 | 21.30 (0.14%) | 21.41 | 21.17 - 21.48 | 1.1896 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 20.58 and 21.19
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.85 (2.31%) | 20.33 | 20.30 - 20.91 | 0.795 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.6028 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 1.1181 times | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.3915 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 0.9569 times | Fri 21 November 2025 | 22.88 (-1.46%) | 23.13 | 22.67 - 23.68 | 1.2166 times | Fri 14 November 2025 | 23.22 (-0.21%) | 23.46 | 22.89 - 23.61 | 1.0438 times | Fri 07 November 2025 | 23.27 (2.2%) | 22.35 | 22.16 - 23.30 | 0.8832 times | Fri 31 October 2025 | 22.77 (0%) | 22.78 | 22.65 - 23.00 | 0.1288 times | Fri 31 October 2025 | 22.77 (0.44%) | 22.71 | 22.65 - 23.61 | 0.8634 times | Fri 24 October 2025 | 22.67 (0.98%) | 22.63 | 22.03 - 22.88 | 0.7399 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 19.14 and 21.88
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.85 (-9.66%) | 22.88 | 20.17 - 22.91 | 0.9641 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8056 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8029 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0339 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9493 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7582 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.138 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.2762 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.5259 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 877.87 | 0.746 times | Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.6785 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.42 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.29 |
| 100 day DMA | 21.19 |
| 150 day DMA | 19.96 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.73 | 20.68 |
| 12 day EMA | 21.01 | 21.04 | 21.08 |
| 20 day EMA | 21.33 | 21.38 | 21.44 |
| 35 day EMA | 21.66 | 21.71 | 21.76 |
| 50 day EMA | 22.04 | 22.09 | 22.14 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.61 | 20.62 |
| 12 day SMA | 20.94 | 20.99 | 21.05 |
| 20 day SMA | 21.42 | 21.54 | 21.66 |
| 35 day SMA | 22.16 | 22.21 | 22.27 |
| 50 day SMA | 22.29 | 22.29 | 22.31 |
| 100 day SMA | 21.19 | 21.16 | 21.13 |
| 150 day SMA | 19.96 | 19.94 | 19.92 |
| 200 day SMA | 23.18 | 23.15 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.