Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 26.34 and 26.75
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.42 |
| Daily Target 3 | 26.66 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.07 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.59 (-1.85%) | 26.89 | 26.49 - 26.90 | 0.9183 times | Thu 14 May 2026 | 27.09 (-0.11%) | 27.40 | 27.00 - 27.80 | 0.8341 times | Wed 13 May 2026 | 27.12 (-0.11%) | 27.16 | 27.05 - 27.39 | 1.0327 times | Tue 12 May 2026 | 27.15 (-0.98%) | 27.24 | 26.95 - 27.26 | 0.7427 times | Mon 11 May 2026 | 27.42 (0.77%) | 27.20 | 27.18 - 27.72 | 0.9393 times | Fri 08 May 2026 | 27.21 (1.72%) | 27.00 | 26.80 - 27.25 | 0.7046 times | Thu 07 May 2026 | 26.75 (-1.29%) | 26.99 | 26.52 - 27.14 | 1.2447 times | Wed 06 May 2026 | 27.10 (0%) | 27.38 | 26.72 - 27.49 | 1.287 times | Wed 06 May 2026 | 27.10 (-0.55%) | 27.38 | 26.72 - 27.49 | 1.287 times | Tue 05 May 2026 | 27.25 (2.79%) | 26.72 | 26.69 - 27.51 | 1.0097 times | Mon 04 May 2026 | 26.51 (0.61%) | 26.08 | 26.08 - 27.00 | 1.0314 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.89 and 27.2
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.96 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.59 (-2.28%) | 27.20 | 26.49 - 27.80 | 0.9465 times | Fri 08 May 2026 | 27.21 (0.41%) | 27.38 | 26.52 - 27.49 | 0.6857 times | Wed 06 May 2026 | 27.10 (2.85%) | 26.08 | 26.08 - 27.51 | 0.7052 times | Fri 01 May 2026 | 26.35 (-1.09%) | 26.81 | 25.61 - 26.81 | 1.1671 times | Fri 24 April 2026 | 26.64 (1.02%) | 26.36 | 25.55 - 26.66 | 1.7419 times | Fri 17 April 2026 | 26.37 (-3.02%) | 27.12 | 25.85 - 27.13 | 1.3585 times | Fri 10 April 2026 | 27.19 (6.29%) | 25.67 | 25.20 - 27.70 | 0.8985 times | Thu 02 April 2026 | 25.58 (3.1%) | 25.02 | 24.58 - 25.78 | 0.7325 times | Fri 27 March 2026 | 24.81 (6.3%) | 23.45 | 23.28 - 25.45 | 1.2486 times | Fri 20 March 2026 | 23.34 (1.52%) | 23.37 | 22.97 - 23.93 | 0.5154 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 1.5358 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 26.34 and 28.06
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.823333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.59 (-0.04%) | 26.57 | 26.08 - 27.80 | 0.3965 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.8534 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0149 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.3593 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2203 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.2113 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8847 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8818 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1354 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0425 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8326 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 26.97 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.38 |
| 50 day DMA | 25.65 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.36 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27.12 | 27.13 |
| 12 day EMA | 26.89 | 26.94 | 26.91 |
| 20 day EMA | 26.7 | 26.71 | 26.67 |
| 35 day EMA | 26.2 | 26.18 | 26.13 |
| 50 day EMA | 25.75 | 25.72 | 25.66 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.2 | 27.13 |
| 12 day SMA | 26.97 | 26.97 | 26.89 |
| 20 day SMA | 26.62 | 26.61 | 26.57 |
| 35 day SMA | 26.38 | 26.32 | 26.26 |
| 50 day SMA | 25.65 | 25.6 | 25.56 |
| 100 day SMA | 23.89 | 23.83 | 23.77 |
| 150 day SMA | 23.36 | 23.33 | 23.29 |
| 200 day SMA | 22.51 | 22.47 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.