Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 21.33 and 21.7
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.636666666667 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.01 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.52 (-1.28%) | 21.85 | 21.51 - 21.88 | 0.7922 times | Thu 04 December 2025 | 21.80 (0.6%) | 21.86 | 21.70 - 21.89 | 1.0904 times | Wed 03 December 2025 | 21.67 (-3.6%) | 22.48 | 21.56 - 22.51 | 1.7004 times | Tue 02 December 2025 | 22.48 (0.94%) | 22.37 | 22.30 - 22.58 | 0.6244 times | Mon 01 December 2025 | 22.27 (-3.51%) | 22.88 | 22.21 - 22.91 | 1.1057 times | Fri 28 November 2025 | 23.08 (0.79%) | 22.92 | 22.81 - 23.16 | 0.5008 times | Wed 26 November 2025 | 22.90 (-1.08%) | 23.28 | 22.87 - 23.28 | 1.2754 times | Tue 25 November 2025 | 23.15 (-0.3%) | 23.22 | 23.04 - 23.38 | 0.9577 times | Mon 24 November 2025 | 23.22 (1.49%) | 22.97 | 22.93 - 23.33 | 0.92 times | Fri 21 November 2025 | 22.88 (0.18%) | 22.67 | 22.67 - 23.02 | 1.033 times | Thu 20 November 2025 | 22.84 (-1.68%) | 23.43 | 22.70 - 23.53 | 0.7725 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 20.82 and 22.22
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.5387 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 1.0581 times | Fri 21 November 2025 | 22.88 (-1.46%) | 23.13 | 22.67 - 23.68 | 1.3453 times | Fri 14 November 2025 | 23.22 (-0.21%) | 23.46 | 22.89 - 23.61 | 1.1542 times | Fri 07 November 2025 | 23.27 (2.2%) | 22.35 | 22.16 - 23.30 | 0.9766 times | Fri 31 October 2025 | 22.77 (0%) | 22.78 | 22.65 - 23.00 | 0.1424 times | Fri 31 October 2025 | 22.77 (0.44%) | 22.71 | 22.65 - 23.61 | 0.9547 times | Fri 24 October 2025 | 22.67 (0.98%) | 22.63 | 22.03 - 22.88 | 0.8181 times | Fri 17 October 2025 | 22.45 (6.05%) | 21.39 | 20.87 - 22.70 | 1.1742 times | Fri 10 October 2025 | 21.17 (0.95%) | 20.92 | 20.62 - 21.40 | 0.8376 times | Fri 03 October 2025 | 20.97 (0.53%) | 21.00 | 20.58 - 21.31 | 1.1419 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 20.82 and 22.22
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 0.2937 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8654 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8625 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1106 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0197 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8144 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2224 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3709 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.6391 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 877.87 | 0.8013 times | Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.7288 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.3 |
| 100 day DMA | 20.78 |
| 150 day DMA | 19.63 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22.17 | 22.35 |
| 12 day EMA | 22.39 | 22.55 | 22.69 |
| 20 day EMA | 22.54 | 22.65 | 22.74 |
| 35 day EMA | 22.39 | 22.44 | 22.48 |
| 50 day EMA | 22.13 | 22.15 | 22.16 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.26 | 22.48 |
| 12 day SMA | 22.59 | 22.75 | 22.86 |
| 20 day SMA | 22.87 | 22.92 | 22.98 |
| 35 day SMA | 22.8 | 22.83 | 22.82 |
| 50 day SMA | 22.3 | 22.28 | 22.25 |
| 100 day SMA | 20.78 | 20.74 | 20.7 |
| 150 day SMA | 19.63 | 19.6 | 19.57 |
| 200 day SMA | 22.75 | 22.72 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.