Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 24.32 and 24.89
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 24.786666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.36 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.63 (-0.73%) | 25.02 | 24.58 - 25.15 | 0.6315 times | Fri 27 March 2026 | 24.81 (-0.2%) | 24.91 | 24.61 - 25.24 | 1.1113 times | Thu 26 March 2026 | 24.86 (-2.09%) | 25.07 | 24.85 - 25.33 | 1.8587 times | Wed 25 March 2026 | 25.39 (2.54%) | 25.10 | 24.91 - 25.45 | 1.328 times | Tue 24 March 2026 | 24.76 (4.52%) | 23.28 | 23.28 - 24.80 | 1.1931 times | Mon 23 March 2026 | 23.69 (1.5%) | 23.45 | 23.38 - 23.81 | 1.14 times | Fri 20 March 2026 | 23.34 (-2.02%) | 23.82 | 23.12 - 23.91 | 0.777 times | Thu 19 March 2026 | 23.82 (0.17%) | 22.97 | 22.97 - 23.93 | 0.5255 times | Tue 17 March 2026 | 23.78 (1.45%) | 23.59 | 23.44 - 23.82 | 0.7775 times | Mon 16 March 2026 | 23.44 (1.96%) | 23.37 | 23.03 - 23.50 | 0.6574 times | Fri 13 March 2026 | 22.99 (-0.17%) | 23.34 | 22.86 - 23.34 | 0.8625 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 24.32 and 24.89
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.63 (-0.73%) | 25.02 | 24.58 - 25.15 | 0.0823 times | Fri 27 March 2026 | 24.81 (6.3%) | 23.45 | 23.28 - 25.45 | 0.8637 times | Fri 20 March 2026 | 23.34 (1.52%) | 23.37 | 22.97 - 23.93 | 0.3566 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 1.0624 times | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 1.7785 times | Fri 27 February 2026 | 26.02 (8.15%) | 24.01 | 23.74 - 26.06 | 2.0816 times | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 1.0995 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.1723 times | Fri 13 February 2026 | 23.83 (10.84%) | 21.50 | 21.48 - 24.11 | 1.6289 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.8742 times | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.5584 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 22.1 and 25.4
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.63 (-5.34%) | 25.78 | 22.86 - 26.16 | 0.8921 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.261 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.1321 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1237 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8207 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.818 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0533 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9671 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7724 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1594 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3002 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.23 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.66 | 24.59 |
| 12 day EMA | 24.38 | 24.33 | 24.24 |
| 20 day EMA | 24.2 | 24.15 | 24.08 |
| 35 day EMA | 23.59 | 23.53 | 23.45 |
| 50 day EMA | 23.16 | 23.1 | 23.03 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.7 | 24.41 |
| 12 day SMA | 24.05 | 23.97 | 23.89 |
| 20 day SMA | 24.19 | 24.26 | 24.29 |
| 35 day SMA | 24.16 | 24.08 | 23.97 |
| 50 day SMA | 23.23 | 23.14 | 23.05 |
| 100 day SMA | 22.47 | 22.46 | 22.43 |
| 150 day SMA | 22 | 21.97 | 21.94 |
| 200 day SMA | 21.02 | 20.98 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.