Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 20.42 and 20.71
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.92 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.65 (0.29%) | 20.71 | 20.48 - 20.77 | 1.3309 times | Wed 17 December 2025 | 20.59 (-1.34%) | 20.63 | 20.47 - 21.00 | 1.5233 times | Tue 16 December 2025 | 20.87 (-1.56%) | 21.09 | 20.86 - 21.28 | 0.7266 times | Mon 15 December 2025 | 21.20 (-0.61%) | 21.42 | 21.15 - 21.61 | 0.9709 times | Fri 12 December 2025 | 21.33 (-0.23%) | 21.20 | 21.08 - 21.40 | 0.5838 times | Thu 11 December 2025 | 21.38 (0.38%) | 21.32 | 21.32 - 21.60 | 0.8129 times | Wed 10 December 2025 | 21.30 (0.14%) | 21.41 | 21.17 - 21.48 | 1.3386 times | Tue 09 December 2025 | 21.27 (-0.84%) | 21.61 | 21.17 - 21.61 | 1.0171 times | Mon 08 December 2025 | 21.45 (-0.33%) | 21.67 | 21.28 - 21.80 | 0.8433 times | Fri 05 December 2025 | 21.52 (-1.28%) | 21.85 | 21.51 - 21.88 | 0.8528 times | Thu 04 December 2025 | 21.80 (0.6%) | 21.86 | 21.70 - 21.89 | 1.1738 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 19.99 and 21.13
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.65 (-3.19%) | 21.42 | 20.47 - 21.61 | 1.1719 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 1.1832 times | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.4726 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 1.0127 times | Fri 21 November 2025 | 22.88 (-1.46%) | 23.13 | 22.67 - 23.68 | 1.2874 times | Fri 14 November 2025 | 23.22 (-0.21%) | 23.46 | 22.89 - 23.61 | 1.1046 times | Fri 07 November 2025 | 23.27 (2.2%) | 22.35 | 22.16 - 23.30 | 0.9346 times | Fri 31 October 2025 | 22.77 (0%) | 22.78 | 22.65 - 23.00 | 0.1363 times | Fri 31 October 2025 | 22.77 (0.44%) | 22.71 | 22.65 - 23.61 | 0.9137 times | Fri 24 October 2025 | 22.67 (0.98%) | 22.63 | 22.03 - 22.88 | 0.783 times | Fri 17 October 2025 | 22.45 (6.05%) | 21.39 | 20.87 - 22.70 | 1.1237 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 19.34 and 21.78
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.343333333333 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.65 (-10.53%) | 22.88 | 20.47 - 22.91 | 0.7291 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8265 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8238 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0608 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.974 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7779 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1676 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3094 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.5656 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 877.87 | 0.7654 times | Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.6962 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.33 |
| 100 day DMA | 21.09 |
| 150 day DMA | 19.87 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.99 | 21.19 |
| 12 day EMA | 21.31 | 21.43 | 21.58 |
| 20 day EMA | 21.65 | 21.75 | 21.87 |
| 35 day EMA | 21.88 | 21.95 | 22.03 |
| 50 day EMA | 22.09 | 22.15 | 22.21 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.07 | 21.22 |
| 12 day SMA | 21.25 | 21.41 | 21.55 |
| 20 day SMA | 21.89 | 22.02 | 22.16 |
| 35 day SMA | 22.4 | 22.47 | 22.54 |
| 50 day SMA | 22.33 | 22.34 | 22.35 |
| 100 day SMA | 21.09 | 21.06 | 21.04 |
| 150 day SMA | 19.87 | 19.85 | 19.83 |
| 200 day SMA | 23.06 | 23.03 | 23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.