Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 57.07 and 63.45
| Daily Target 1 | 51.93 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 58.306666666667 |
| Daily Target 4 | 62.21 |
| Daily Target 5 | 64.69 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.74 (-13.23%) | 54.40 | 54.40 - 60.78 | 1.6517 times | Tue 10 February 2026 | 68.85 (3.01%) | 67.52 | 66.78 - 69.36 | 0.3917 times | Mon 09 February 2026 | 66.84 (-1.04%) | 67.33 | 66.48 - 67.85 | 1.3715 times | Fri 06 February 2026 | 67.54 (3.62%) | 66.09 | 65.59 - 68.33 | 1.8792 times | Thu 05 February 2026 | 65.18 (-1.08%) | 65.86 | 64.41 - 65.86 | 0.5984 times | Wed 04 February 2026 | 65.89 (2.44%) | 65.18 | 63.47 - 66.15 | 1.3862 times | Tue 03 February 2026 | 64.32 (4.15%) | 61.69 | 61.69 - 65.63 | 0.6029 times | Mon 02 February 2026 | 61.76 (3.99%) | 59.54 | 59.54 - 62.38 | 0.4692 times | Fri 30 January 2026 | 59.39 (1.45%) | 58.08 | 57.99 - 59.76 | 0.802 times | Thu 29 January 2026 | 58.54 (0.98%) | 58.20 | 57.23 - 58.97 | 0.8471 times | Wed 28 January 2026 | 57.97 (-1.11%) | 58.50 | 57.92 - 59.54 | 0.4894 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 49.59 and 64.55
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.74 (-11.55%) | 67.33 | 54.40 - 69.36 | 0.9804 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.4171 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.8335 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.4953 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.7945 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.1427 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.6387 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.4415 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.2616 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.9948 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 2.1183 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 57.07 and 72.03
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.74 (0.59%) | 59.54 | 54.40 - 69.36 | 0.4682 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6931 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.2052 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.2095 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8331 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2592 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.7502 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.7088 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9523 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9203 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8898 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 62.89 |
| 20 day DMA | 62.56 |
| 35 day DMA | 59.76 |
| 50 day DMA | 58.62 |
| 100 day DMA | 59.92 |
| 150 day DMA | 60.41 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 66.69 | 65.61 |
| 12 day EMA | 63.62 | 64.32 | 63.5 |
| 20 day EMA | 62.44 | 62.72 | 62.08 |
| 35 day EMA | 60.67 | 60.72 | 60.24 |
| 50 day EMA | 58.88 | 58.85 | 58.44 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 66.86 | 65.95 |
| 12 day SMA | 62.89 | 62.84 | 62.22 |
| 20 day SMA | 62.56 | 62.6 | 62.21 |
| 35 day SMA | 59.76 | 59.61 | 59.25 |
| 50 day SMA | 58.62 | 58.53 | 58.26 |
| 100 day SMA | 59.92 | 60 | 59.99 |
| 150 day SMA | 60.41 | 60.39 | 60.3 |
| 200 day SMA | 59.43 | 59.42 | 59.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.