Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 45.66 and 50.76
| Daily Target 1 | 41.45 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 46.55 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 51.65 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 48.09 (12.97%) | 43.24 | 43.23 - 48.33 | 2.3544 times | Tue 26 May 2026 | 42.57 (9.43%) | 39.14 | 39.14 - 43.75 | 2.0539 times | Fri 22 May 2026 | 38.90 (1.22%) | 38.62 | 37.90 - 38.92 | 0.3284 times | Thu 21 May 2026 | 38.43 (7.2%) | 35.46 | 34.55 - 38.63 | 0.7929 times | Wed 20 May 2026 | 35.85 (4.7%) | 34.24 | 33.44 - 35.93 | 0.7961 times | Tue 19 May 2026 | 34.24 (-3.52%) | 35.00 | 33.29 - 35.00 | 0.7866 times | Mon 18 May 2026 | 35.49 (0.45%) | 35.33 | 34.80 - 36.15 | 0.9546 times | Fri 15 May 2026 | 35.33 (-2.02%) | 36.00 | 34.97 - 36.00 | 0.7484 times | Thu 14 May 2026 | 36.06 (2.59%) | 35.56 | 35.32 - 36.41 | 0.5157 times | Wed 13 May 2026 | 35.15 (-3.3%) | 35.65 | 34.31 - 35.65 | 0.6691 times | Tue 12 May 2026 | 36.35 (-0.38%) | 36.48 | 35.44 - 37.20 | 0.5832 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 43.62 and 52.81
| Weekly Target 1 | 36 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 48.09 (23.62%) | 39.14 | 39.14 - 48.33 | 1.6508 times | Fri 22 May 2026 | 38.90 (10.1%) | 35.33 | 33.29 - 38.92 | 1.37 times | Fri 15 May 2026 | 35.33 (-8.42%) | 38.75 | 34.31 - 38.75 | 1.2845 times | Fri 08 May 2026 | 38.58 (-0.72%) | 42.48 | 38.31 - 42.48 | 1.444 times | Wed 06 May 2026 | 38.86 (-12.36%) | 43.98 | 38.31 - 44.04 | 1.2282 times | Fri 01 May 2026 | 44.34 (-2.31%) | 45.15 | 42.99 - 46.74 | 0.5006 times | Fri 24 April 2026 | 45.39 (4.95%) | 42.80 | 42.80 - 45.97 | 0.5556 times | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.6227 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.7443 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.5994 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.4382 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 40.69 and 55.73
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 48.09 (10.1%) | 43.37 | 33.29 - 48.33 | 1.8078 times | Thu 30 April 2026 | 43.68 (9.67%) | 40.03 | 37.44 - 46.74 | 0.6771 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.1465 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 0.9335 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.542 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 0.9425 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 0.9458 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.6514 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 0.9847 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.3686 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.5543 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 37.75 |
| 20 day DMA | 38.92 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.53 |
| 100 day DMA | 48.41 |
| 150 day DMA | 51.09 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 39.06 | 37.3 |
| 12 day EMA | 39.75 | 38.23 | 37.44 |
| 20 day EMA | 39.6 | 38.71 | 38.3 |
| 35 day EMA | 39.7 | 39.21 | 39.01 |
| 50 day EMA | 40.57 | 40.26 | 40.17 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 38 | 36.58 |
| 12 day SMA | 37.75 | 36.95 | 36.7 |
| 20 day SMA | 38.92 | 38.71 | 38.87 |
| 35 day SMA | 40.86 | 40.65 | 40.56 |
| 50 day SMA | 40.53 | 40.35 | 40.29 |
| 100 day SMA | 48.41 | 48.47 | 48.58 |
| 150 day SMA | 51.09 | 51.21 | 51.35 |
| 200 day SMA | 54.84 | 54.9 | 54.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.