Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 54.07 and 55.24
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.983333333333 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 56.15 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.82 (-0.98%) | 54.92 | 54.48 - 55.65 | 0.8737 times | Thu 04 December 2025 | 55.36 (-2.88%) | 56.60 | 55.34 - 57.04 | 0.9908 times | Wed 03 December 2025 | 57.00 (1.84%) | 56.19 | 55.36 - 57.67 | 1.2929 times | Tue 02 December 2025 | 55.97 (1.05%) | 55.39 | 54.40 - 56.51 | 1.0907 times | Mon 01 December 2025 | 55.39 (0.47%) | 53.89 | 53.01 - 56.39 | 0.9476 times | Fri 28 November 2025 | 55.13 (-0.42%) | 54.93 | 54.50 - 55.29 | 0.5323 times | Wed 26 November 2025 | 55.36 (1.43%) | 53.52 | 53.52 - 56.46 | 1.3236 times | Tue 25 November 2025 | 54.58 (5.27%) | 50.92 | 50.92 - 55.06 | 1.5976 times | Mon 24 November 2025 | 51.85 (1.47%) | 50.70 | 49.85 - 52.40 | 0.4527 times | Fri 21 November 2025 | 51.10 (6.81%) | 48.53 | 47.85 - 51.75 | 0.898 times | Thu 20 November 2025 | 47.84 (-0.77%) | 48.98 | 47.50 - 48.98 | 0.3304 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 53.92 and 58.58
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.7639 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.3262 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 0.9363 times | Fri 14 November 2025 | 51.29 (-7.77%) | 55.56 | 50.20 - 56.53 | 1.4396 times | Fri 07 November 2025 | 55.61 (-12.74%) | 62.80 | 54.11 - 64.47 | 1.4551 times | Fri 31 October 2025 | 63.73 (0%) | 63.47 | 62.54 - 64.26 | 0.1697 times | Fri 31 October 2025 | 63.73 (-1.13%) | 64.46 | 62.54 - 66.85 | 0.7908 times | Fri 24 October 2025 | 64.46 (-0.03%) | 64.95 | 64.02 - 66.98 | 0.5213 times | Fri 17 October 2025 | 64.48 (0.14%) | 65.21 | 63.77 - 68.17 | 0.6166 times | Fri 10 October 2025 | 64.39 (-4.68%) | 67.55 | 64.26 - 68.55 | 0.9805 times | Fri 03 October 2025 | 67.55 (-2.67%) | 69.82 | 65.28 - 69.82 | 0.9765 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 53.92 and 58.58
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 0.4212 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.2314 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8482 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2821 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.782 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.7217 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9696 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.937 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.9059 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.9007 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 0.9835 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 53.55 |
| 20 day DMA | 53 |
| 35 day DMA | 57.42 |
| 50 day DMA | 60.21 |
| 100 day DMA | 61.32 |
| 150 day DMA | 59.6 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.49 | 55.56 |
| 12 day EMA | 54.6 | 54.56 | 54.42 |
| 20 day EMA | 55.06 | 55.09 | 55.06 |
| 35 day EMA | 57.15 | 57.29 | 57.4 |
| 50 day EMA | 60.21 | 60.43 | 60.64 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.77 | 55.77 |
| 12 day SMA | 53.55 | 52.95 | 52.45 |
| 20 day SMA | 53 | 53.06 | 53.03 |
| 35 day SMA | 57.42 | 57.72 | 58.07 |
| 50 day SMA | 60.21 | 60.42 | 60.63 |
| 100 day SMA | 61.32 | 61.3 | 61.28 |
| 150 day SMA | 59.6 | 59.63 | 59.65 |
| 200 day SMA | 59.67 | 59.78 | 59.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.