Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 92.12 and 93.82
| Daily Target 1 | 91.7 |
| Daily Target 2 | 92.53 |
| Daily Target 3 | 93.396666666667 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 95.1 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 93.37 (0.35%) | 93.76 | 92.56 - 94.26 | 0.7713 times | Wed 01 May 2024 | 93.04 (1.04%) | 92.14 | 91.32 - 95.09 | 1.7788 times | Tue 30 April 2024 | 92.08 (-2.11%) | 93.36 | 91.96 - 93.37 | 0.8063 times | Mon 29 April 2024 | 94.06 (1.23%) | 93.42 | 92.79 - 94.38 | 0.6294 times | Fri 26 April 2024 | 92.92 (1.36%) | 92.02 | 92.02 - 93.74 | 0.5588 times | Thu 25 April 2024 | 91.67 (-0.54%) | 90.68 | 89.04 - 92.34 | 0.7804 times | Wed 24 April 2024 | 92.17 (-0.8%) | 92.92 | 90.68 - 93.97 | 0.8966 times | Tue 23 April 2024 | 92.91 (2.89%) | 90.50 | 90.50 - 93.40 | 1.0613 times | Mon 22 April 2024 | 90.30 (0.11%) | 90.50 | 89.61 - 91.10 | 1.5768 times | Fri 19 April 2024 | 90.20 (0.11%) | 89.70 | 88.63 - 90.92 | 1.1403 times | Thu 18 April 2024 | 90.10 (-1.41%) | 92.09 | 89.93 - 92.48 | 1.1995 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 90.46 and 94.23
| Weekly Target 1 | 89.49 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 93.26 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 93.37 (0.48%) | 93.42 | 91.32 - 95.09 | 0.8425 times | Fri 26 April 2024 | 92.92 (3.02%) | 90.50 | 89.04 - 93.97 | 1.0302 times | Fri 19 April 2024 | 90.20 (-6.06%) | 96.91 | 88.63 - 97.75 | 1.0939 times | Fri 12 April 2024 | 96.02 (-5.67%) | 102.88 | 95.24 - 103.42 | 0.7544 times | Fri 05 April 2024 | 101.79 (0.13%) | 102.27 | 97.30 - 103.22 | 0.7414 times | Thu 28 March 2024 | 101.66 (1.56%) | 100.58 | 99.29 - 102.38 | 0.5586 times | Fri 22 March 2024 | 100.10 (5.64%) | 95.51 | 93.27 - 103.45 | 1.2618 times | Fri 15 March 2024 | 94.76 (-1.33%) | 96.25 | 92.01 - 96.25 | 1.3879 times | Fri 08 March 2024 | 96.04 (-6.09%) | 103.10 | 93.00 - 104.19 | 1.1238 times | Fri 01 March 2024 | 102.27 (7.46%) | 94.90 | 94.89 - 104.28 | 1.2058 times | Fri 23 February 2024 | 95.17 (2.76%) | 92.31 | 89.76 - 96.87 | 0.5552 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 92.35 and 96.12
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 93.26 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 93.37 (1.4%) | 92.14 | 91.32 - 95.09 | 0.1408 times | Tue 30 April 2024 | 92.08 (-9.42%) | 102.27 | 88.63 - 103.42 | 1.0247 times | Thu 28 March 2024 | 101.66 (1.42%) | 102.55 | 92.01 - 104.28 | 1.2028 times | Thu 29 February 2024 | 100.24 (9.82%) | 92.66 | 88.41 - 103.45 | 0.8802 times | Wed 31 January 2024 | 91.28 (-1.69%) | 91.91 | 87.14 - 95.55 | 0.8289 times | Fri 29 December 2023 | 92.85 (28.25%) | 77.33 | 76.33 - 94.75 | 1.313 times | Thu 30 November 2023 | 72.40 (7.69%) | 67.09 | 66.01 - 77.38 | 0.8429 times | Tue 31 October 2023 | 67.23 (-11.08%) | 75.14 | 65.01 - 79.61 | 1.4376 times | Fri 29 September 2023 | 75.61 (-2.65%) | 78.26 | 71.49 - 80.27 | 1.1845 times | Thu 31 August 2023 | 77.67 (1.34%) | 76.39 | 68.57 - 78.16 | 1.1446 times | Mon 31 July 2023 | 76.64 (0.35%) | 76.37 | 71.76 - 78.22 | 0.768 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 92.02 |
| 20 day DMA | 94.33 |
| 35 day DMA | 96.28 |
| 50 day DMA | 96.44 |
| 100 day DMA | 94.12 |
| 150 day DMA | 87.49 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.74 | 92.59 |
| 12 day EMA | 93.17 | 93.13 | 93.15 |
| 20 day EMA | 93.98 | 94.04 | 94.15 |
| 35 day EMA | 94.71 | 94.79 | 94.89 |
| 50 day EMA | 95.76 | 95.86 | 95.98 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 92.75 | 92.58 |
| 12 day SMA | 92.02 | 91.95 | 92.07 |
| 20 day SMA | 94.33 | 94.66 | 95.07 |
| 35 day SMA | 96.28 | 96.32 | 96.39 |
| 50 day SMA | 96.44 | 96.4 | 96.38 |
| 100 day SMA | 94.12 | 94.07 | 94.02 |
| 150 day SMA | 87.49 | 87.37 | 87.26 |
| 200 day SMA | 84.46 | 84.37 | 84.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.