Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.94 and 2.04
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 2.0166666666667 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.12 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.01 (-0.99%) | 2.04 | 1.97 - 2.07 | 1.3948 times | Thu 10 September 2026 | 2.03 (10.93%) | 1.95 | 1.86 - 2.06 | 2.0003 times | Wed 09 September 2026 | 1.83 (3.98%) | 1.77 | 1.74 - 1.87 | 1.0228 times | Tue 08 September 2026 | 1.76 (-3.83%) | 1.83 | 1.73 - 1.88 | 0.7978 times | Fri 04 September 2026 | 1.83 (0%) | 1.83 | 1.80 - 1.86 | 0.9511 times | Thu 03 September 2026 | 1.83 (-4.69%) | 1.91 | 1.82 - 1.92 | 0.5785 times | Wed 02 September 2026 | 1.92 (5.49%) | 1.77 | 1.77 - 1.93 | 0.7284 times | Tue 01 September 2026 | 1.82 (-2.67%) | 1.88 | 1.81 - 1.88 | 0.6865 times | Mon 31 August 2026 | 1.87 (0.54%) | 1.88 | 1.81 - 1.91 | 0.9781 times | Fri 28 August 2026 | 1.86 (-0.53%) | 1.89 | 1.80 - 1.90 | 0.8618 times | Thu 27 August 2026 | 1.87 (-0.53%) | 1.87 | 1.84 - 1.90 | 0.5076 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.87 and 2.21
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.01 (9.84%) | 1.83 | 1.73 - 2.07 | 0.9497 times | Fri 04 September 2026 | 1.83 (-1.61%) | 1.88 | 1.77 - 1.93 | 0.7142 times | Fri 28 August 2026 | 1.86 (-10.14%) | 2.04 | 1.80 - 2.06 | 0.7696 times | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.4006 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.6407 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 1.2715 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 1.1462 times | Fri 24 July 2026 | 1.68 (0%) | 1.87 | 1.66 - 1.87 | 0.2593 times | Fri 24 July 2026 | 1.68 (7.01%) | 1.57 | 1.44 - 1.87 | 1.4592 times | Fri 17 July 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.72 | 1.3891 times | Fri 10 July 2026 | 1.60 (-3.03%) | 1.65 | 1.51 - 1.83 | 1.1514 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.87 and 2.21
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.01 (7.49%) | 1.88 | 1.73 - 2.07 | 0.2436 times | Mon 31 August 2026 | 1.87 (23.03%) | 1.50 | 1.49 - 2.10 | 0.6985 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.9552 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.2528 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.5077 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4652 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.633 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.6176 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.838 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7886 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7751 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.73 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.09 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.89 | 1.82 |
| 12 day EMA | 1.89 | 1.87 | 1.84 |
| 20 day EMA | 1.85 | 1.83 | 1.81 |
| 35 day EMA | 1.79 | 1.78 | 1.77 |
| 50 day EMA | 1.73 | 1.72 | 1.71 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.86 | 1.83 |
| 12 day SMA | 1.88 | 1.87 | 1.86 |
| 20 day SMA | 1.88 | 1.87 | 1.85 |
| 35 day SMA | 1.76 | 1.75 | 1.75 |
| 50 day SMA | 1.73 | 1.72 | 1.71 |
| 100 day SMA | 2.05 | 2.06 | 2.07 |
| 150 day SMA | 2.09 | 2.08 | 2.08 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.