Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.4 and 1.53
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.64 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.47 (-5.77%) | 1.55 | 1.46 - 1.59 | 1.2068 times | Thu 11 December 2025 | 1.56 (4%) | 1.50 | 1.49 - 1.60 | 0.9846 times | Wed 10 December 2025 | 1.50 (-0.66%) | 1.50 | 1.44 - 1.51 | 0.7422 times | Tue 09 December 2025 | 1.51 (3.42%) | 1.47 | 1.43 - 1.51 | 0.852 times | Mon 08 December 2025 | 1.46 (-3.95%) | 1.54 | 1.45 - 1.55 | 1.2096 times | Fri 05 December 2025 | 1.52 (-6.75%) | 1.59 | 1.51 - 1.64 | 1.1941 times | Thu 04 December 2025 | 1.63 (0%) | 1.62 | 1.57 - 1.64 | 1.2899 times | Wed 03 December 2025 | 1.63 (2.52%) | 1.60 | 1.57 - 1.64 | 1.0109 times | Tue 02 December 2025 | 1.59 (-3.64%) | 1.65 | 1.59 - 1.71 | 0.8879 times | Mon 01 December 2025 | 1.65 (-4.62%) | 1.73 | 1.65 - 1.79 | 0.6219 times | Fri 28 November 2025 | 1.73 (2.37%) | 1.70 | 1.70 - 1.76 | 0.4458 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.37 and 1.54
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 0.8319 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 0.8334 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.6553 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.0837 times | Fri 14 November 2025 | 1.92 (-8.57%) | 2.15 | 1.86 - 2.25 | 0.8135 times | Fri 07 November 2025 | 2.10 (-1.41%) | 2.06 | 1.61 - 2.15 | 1.2631 times | Fri 31 October 2025 | 2.13 (0%) | 2.18 | 2.08 - 2.20 | 0.2345 times | Fri 31 October 2025 | 2.13 (-17.44%) | 2.60 | 2.08 - 2.66 | 1.2183 times | Fri 24 October 2025 | 2.58 (-4.8%) | 2.79 | 2.49 - 3.04 | 1.4303 times | Fri 17 October 2025 | 2.71 (3.04%) | 2.68 | 2.63 - 3.27 | 1.6361 times | Fri 10 October 2025 | 2.63 (-2.59%) | 2.80 | 2.62 - 3.22 | 1.8308 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.27 and 1.63
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.47 (-15.03%) | 1.73 | 1.43 - 1.79 | 0.3989 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.914 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.8129 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.8111 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7755 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2624 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.2365 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.1243 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8593 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.805 times | Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 0.7724 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.85 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.54 | 1.53 |
| 12 day EMA | 1.57 | 1.59 | 1.6 |
| 20 day EMA | 1.68 | 1.7 | 1.72 |
| 35 day EMA | 1.88 | 1.9 | 1.92 |
| 50 day EMA | 2.09 | 2.12 | 2.14 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.51 | 1.52 |
| 12 day SMA | 1.58 | 1.59 | 1.6 |
| 20 day SMA | 1.63 | 1.65 | 1.68 |
| 35 day SMA | 1.85 | 1.88 | 1.91 |
| 50 day SMA | 2.15 | 2.16 | 2.18 |
| 100 day SMA | 2.33 | 2.35 | 2.37 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.