AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.51 and 1.67

Daily Target 11.38
Daily Target 21.47
Daily Target 31.54
Daily Target 41.63
Daily Target 51.7

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.56 (1.96%) 1.52 1.45 - 1.61 1.3364 times
Fri 30 January 2026 1.53 (-8.93%) 1.63 1.48 - 1.69 0.9882 times
Thu 29 January 2026 1.68 (-8.2%) 1.91 1.63 - 2.04 1.627 times
Wed 28 January 2026 1.83 (14.38%) 1.67 1.65 - 1.85 1.8963 times
Tue 27 January 2026 1.60 (10.34%) 1.46 1.43 - 1.61 0.9426 times
Mon 26 January 2026 1.45 (-2.68%) 1.50 1.44 - 1.52 0.425 times
Fri 23 January 2026 1.49 (-3.25%) 1.56 1.47 - 1.56 0.3477 times
Thu 22 January 2026 1.54 (3.36%) 1.49 1.49 - 1.60 0.6771 times
Wed 21 January 2026 1.49 (-2.61%) 1.52 1.41 - 1.60 0.7537 times
Tue 20 January 2026 1.53 (2.68%) 1.46 1.42 - 1.59 1.006 times
Fri 16 January 2026 1.49 (-1.97%) 1.56 1.46 - 1.56 0.4688 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.51 and 1.67

Weekly Target 11.38
Weekly Target 21.47
Weekly Target 31.54
Weekly Target 41.63
Weekly Target 51.7

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.56 (1.96%) 1.52 1.45 - 1.61 0.439 times
Fri 30 January 2026 1.53 (2.68%) 1.50 1.43 - 2.04 1.9313 times
Fri 23 January 2026 1.49 (0%) 1.46 1.41 - 1.60 0.9147 times
Fri 16 January 2026 1.49 (-6.29%) 1.60 1.46 - 1.68 0.7391 times
Fri 09 January 2026 1.59 (0%) 1.59 1.52 - 1.69 0.9319 times
Fri 02 January 2026 1.59 (16.91%) 1.36 1.30 - 1.59 1.3031 times
Fri 26 December 2025 1.36 (-8.11%) 1.49 1.34 - 1.61 0.8663 times
Fri 19 December 2025 1.48 (0.68%) 1.48 1.34 - 1.50 0.8981 times
Fri 12 December 2025 1.47 (-3.29%) 1.54 1.43 - 1.60 0.9874 times
Fri 05 December 2025 1.52 (-12.14%) 1.73 1.51 - 1.79 0.9892 times
Fri 28 November 2025 1.73 (8.12%) 1.60 1.52 - 1.76 0.7778 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.51 and 1.67

Monthly Target 11.38
Monthly Target 21.47
Monthly Target 31.54
Monthly Target 41.63
Monthly Target 51.7

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.56 (1.96%) 1.52 1.45 - 1.61 0.089 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.998 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.9392 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.9231 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.8201 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.8143 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.7786 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.2675 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.2415 times
Fri 30 May 2025 1.71 (35.71%) 1.27 1.22 - 1.86 1.1288 times
Wed 30 April 2025 1.26 (-27.59%) 1.72 1.22 - 2.01 0.8627 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.56
20 day DMA 1.57
35 day DMA 1.51
50 day DMA 1.54
100 day DMA 1.96
150 day DMA 2.23
200 day DMA 2.09

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.611.65
12 day EMA1.581.581.59
20 day EMA1.571.571.57
35 day EMA1.591.591.59
50 day EMA1.581.581.58

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.621.61
12 day SMA1.561.561.56
20 day SMA1.571.581.57
35 day SMA1.511.511.51
50 day SMA1.541.541.55
100 day SMA1.961.971.98
150 day SMA2.232.232.24
200 day SMA2.092.092.09
Back to top | Use Dark Theme