Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1 and 1.03
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.01 (0%) | 0.99 | 0.98 - 1.01 | 1.4033 times | Thu 04 December 2025 | 1.01 (3.06%) | 0.98 | 0.96 - 1.01 | 1.4339 times | Wed 03 December 2025 | 0.98 (-2.97%) | 1.00 | 0.97 - 1.02 | 0.9967 times | Tue 02 December 2025 | 1.01 (-3.81%) | 1.01 | 1.00 - 1.04 | 1.6907 times | Mon 01 December 2025 | 1.05 (-1.87%) | 1.03 | 1.03 - 1.06 | 0.5381 times | Fri 28 November 2025 | 1.07 (1.9%) | 1.06 | 1.04 - 1.07 | 0.6665 times | Wed 26 November 2025 | 1.05 (2.94%) | 1.00 | 1.00 - 1.05 | 0.6359 times | Tue 25 November 2025 | 1.02 (2%) | 1.01 | 0.98 - 1.03 | 0.8805 times | Mon 24 November 2025 | 1.00 (3.09%) | 1.01 | 0.92 - 1.01 | 0.8 times | Fri 21 November 2025 | 0.97 (-2.02%) | 0.96 | 0.95 - 0.99 | 0.9544 times | Thu 20 November 2025 | 0.99 (-1.98%) | 0.99 | 0.98 - 1.02 | 1.495 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.94 and 1.04
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.01 (-5.61%) | 1.03 | 0.96 - 1.06 | 0.0552 times | Fri 28 November 2025 | 1.07 (10.31%) | 1.01 | 0.92 - 1.07 | 0.0272 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.01 | 0.95 - 1.05 | 0.0554 times | Fri 14 November 2025 | 1.02 (4.08%) | 0.96 | 0.87 - 1.05 | 0.2059 times | Fri 07 November 2025 | 0.98 (-24.03%) | 1.05 | 0.90 - 1.18 | 0.165 times | Fri 31 October 2025 | 1.29 (0%) | 1.21 | 1.08 - 1.65 | 4.6906 times | Fri 31 October 2025 | 1.29 (16.22%) | 1.12 | 1.02 - 1.65 | 4.7185 times | Fri 24 October 2025 | 1.11 (4.72%) | 1.03 | 1.03 - 1.14 | 0.0219 times | Fri 17 October 2025 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.08 | 0.0199 times | Fri 10 October 2025 | 1.09 (-6.84%) | 1.10 | 1.09 - 1.22 | 0.0403 times | Fri 03 October 2025 | 1.17 (-0.85%) | 1.15 | 1.11 - 1.24 | 0.0276 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.94 and 1.04
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.01 (-5.61%) | 1.03 | 0.96 - 1.06 | 0.0485 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.3982 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.3488 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.2685 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.1613 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1243 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.3503 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.135 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.0554 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.1097 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 0.2018 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.03 |
| 12 day SMA | 1.01 | 1.02 | 1.02 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.04 | 1.05 | 1.05 |
| 50 day SMA | 1.07 | 1.07 | 1.08 |
| 100 day SMA | 1.07 | 1.07 | 1.08 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.