Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 21.75 and 22.03
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.796666666667 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.08 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.89 (1.44%) | 21.65 | 21.61 - 21.89 | 0.9216 times | Fri 26 April 2024 | 21.58 (-2.26%) | 22.13 | 21.44 - 22.28 | 0.7988 times | Thu 25 April 2024 | 22.08 (-2.82%) | 21.79 | 21.65 - 22.31 | 2.2928 times | Wed 24 April 2024 | 22.72 (0%) | 22.46 | 22.34 - 22.86 | 0.935 times | Tue 23 April 2024 | 22.72 (1.75%) | 22.21 | 22.21 - 22.76 | 0.7866 times | Mon 22 April 2024 | 22.33 (0.68%) | 22.18 | 22.15 - 22.61 | 1.0633 times | Fri 19 April 2024 | 22.18 (4.18%) | 21.18 | 21.18 - 22.21 | 1.1514 times | Thu 18 April 2024 | 21.29 (2.36%) | 20.64 | 20.64 - 21.50 | 1.0454 times | Wed 17 April 2024 | 20.80 (-0.62%) | 21.19 | 20.79 - 21.26 | 0.5244 times | Tue 16 April 2024 | 20.93 (-0.29%) | 20.84 | 20.66 - 21.34 | 0.4809 times | Mon 15 April 2024 | 20.99 (-0.76%) | 21.26 | 20.77 - 21.50 | 0.617 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 21.75 and 22.03
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.89 (1.44%) | 21.65 | 21.61 - 21.89 | 0.2365 times | Fri 26 April 2024 | 21.58 (-2.71%) | 22.18 | 21.44 - 22.86 | 1.5083 times | Fri 19 April 2024 | 22.18 (4.87%) | 21.26 | 20.64 - 22.21 | 0.9803 times | Fri 12 April 2024 | 21.15 (-5.2%) | 22.51 | 21.02 - 23.00 | 0.99 times | Fri 05 April 2024 | 22.31 (-4.21%) | 23.39 | 22.07 - 23.39 | 0.8961 times | Thu 28 March 2024 | 23.29 (4.67%) | 22.38 | 21.96 - 23.43 | 0.7205 times | Fri 22 March 2024 | 22.25 (1.32%) | 21.90 | 21.14 - 22.99 | 0.9585 times | Fri 15 March 2024 | 21.96 (-1.35%) | 22.12 | 21.36 - 22.37 | 1.488 times | Fri 08 March 2024 | 22.26 (6.15%) | 21.02 | 20.50 - 22.54 | 1.1719 times | Fri 01 March 2024 | 20.97 (-3.63%) | 21.56 | 20.36 - 22.32 | 1.0499 times | Fri 23 February 2024 | 21.76 (-3.25%) | 22.25 | 21.40 - 22.50 | 0.9241 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 19.89 and 22.64
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.89 (-6.01%) | 23.39 | 20.64 - 23.39 | 1.0486 times | Thu 28 March 2024 | 23.29 (9.91%) | 21.02 | 20.36 - 23.43 | 1.043 times | Thu 29 February 2024 | 21.19 (-6.28%) | 22.67 | 20.97 - 23.29 | 1.2606 times | Wed 31 January 2024 | 22.61 (-7.98%) | 24.43 | 22.19 - 25.20 | 1.2639 times | Fri 29 December 2023 | 24.57 (18.64%) | 20.54 | 20.54 - 26.13 | 1.1165 times | Thu 30 November 2023 | 20.71 (13.6%) | 18.07 | 17.75 - 21.67 | 0.6752 times | Tue 31 October 2023 | 18.23 (4.53%) | 17.48 | 16.63 - 19.80 | 0.8862 times | Fri 29 September 2023 | 17.44 (-7.09%) | 18.98 | 17.31 - 20.01 | 1.1382 times | Thu 31 August 2023 | 18.77 (-5.3%) | 19.82 | 18.28 - 20.77 | 0.7854 times | Mon 31 July 2023 | 19.82 (15.3%) | 17.27 | 17.20 - 21.00 | 0.7823 times | Fri 30 June 2023 | 17.19 (-2.61%) | 17.82 | 17.17 - 20.86 | 1.4089 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.04 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.76 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.01 | 22.23 |
| 12 day EMA | 21.94 | 21.95 | 22.02 |
| 20 day EMA | 21.94 | 21.95 | 21.99 |
| 35 day EMA | 21.91 | 21.91 | 21.93 |
| 50 day EMA | 21.96 | 21.96 | 21.98 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.29 | 22.41 |
| 12 day SMA | 21.72 | 21.68 | 21.65 |
| 20 day SMA | 21.9 | 21.94 | 22.03 |
| 35 day SMA | 22.04 | 22.05 | 22.06 |
| 50 day SMA | 21.9 | 21.92 | 21.93 |
| 100 day SMA | 22.76 | 22.76 | 22.76 |
| 150 day SMA | 21.61 | 21.58 | 21.56 |
| 200 day SMA | 21.04 | 21.03 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.