Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 28.82 and 29.52
| Daily Target 1 | 28.68 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.376666666667 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 30.08 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.25 (-1.05%) | 29.67 | 29.09 - 29.79 | 0.6863 times | Fri 02 October 2026 | 29.56 (0.68%) | 29.59 | 29.31 - 30.04 | 0.8597 times | Thu 01 October 2026 | 29.36 (2.41%) | 28.46 | 28.24 - 29.40 | 1.2951 times | Wed 30 September 2026 | 28.67 (-1.58%) | 29.16 | 28.59 - 29.53 | 1.3973 times | Tue 29 September 2026 | 29.13 (-0.58%) | 29.47 | 28.88 - 29.59 | 0.77 times | Mon 28 September 2026 | 29.30 (-0.91%) | 29.55 | 29.10 - 29.77 | 0.9872 times | Fri 25 September 2026 | 29.57 (0.92%) | 29.46 | 29.26 - 29.79 | 1.0045 times | Thu 24 September 2026 | 29.30 (2.13%) | 28.86 | 28.84 - 29.51 | 1.1688 times | Wed 23 September 2026 | 28.69 (-1.71%) | 29.13 | 28.68 - 29.32 | 0.7867 times | Tue 22 September 2026 | 29.19 (-1.18%) | 30.04 | 29.19 - 30.08 | 1.0444 times | Mon 21 September 2026 | 29.54 (-0.87%) | 29.99 | 29.54 - 30.24 | 1.1782 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 28.82 and 29.52
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.376666666667 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.25 (-1.05%) | 29.67 | 29.09 - 29.79 | 0.1459 times | Fri 02 October 2026 | 29.56 (-0.03%) | 29.55 | 28.24 - 30.04 | 1.129 times | Fri 25 September 2026 | 29.57 (-0.77%) | 29.99 | 28.68 - 30.24 | 1.1021 times | Fri 18 September 2026 | 29.80 (1.64%) | 29.27 | 28.51 - 29.91 | 1.5569 times | Fri 11 September 2026 | 29.32 (-1.21%) | 29.49 | 28.52 - 29.72 | 0.7438 times | Fri 04 September 2026 | 29.68 (2.91%) | 28.61 | 28.30 - 29.74 | 0.9964 times | Fri 28 August 2026 | 28.84 (0.52%) | 28.72 | 28.11 - 29.18 | 0.7797 times | Fri 21 August 2026 | 28.69 (-1.65%) | 28.94 | 28.22 - 29.43 | 1.0132 times | Fri 14 August 2026 | 29.17 (0.9%) | 28.91 | 28.54 - 29.67 | 1.3028 times | Fri 07 August 2026 | 28.91 (-2.33%) | 29.99 | 28.54 - 30.16 | 1.2301 times | Fri 31 July 2026 | 29.60 (3.86%) | 28.70 | 28.23 - 30.60 | 2.0011 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 28.75 and 30.55
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.176666666667 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.25 (2.02%) | 28.46 | 28.24 - 30.04 | 0.1568 times | Wed 30 September 2026 | 28.67 (-0.14%) | 28.57 | 28.30 - 30.24 | 1.2631 times | Mon 31 August 2026 | 28.71 (-3.01%) | 29.99 | 28.11 - 30.16 | 1.1754 times | Fri 31 July 2026 | 29.60 (15.99%) | 25.69 | 24.70 - 30.60 | 1.6961 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.1636 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.7474 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.0187 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 0.9306 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.9337 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.9146 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.8406 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.21 |
| 100 day DMA | 26.73 |
| 150 day DMA | 25.34 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.29 | 29.16 |
| 12 day EMA | 29.27 | 29.27 | 29.22 |
| 20 day EMA | 29.24 | 29.24 | 29.21 |
| 35 day EMA | 29.15 | 29.14 | 29.12 |
| 50 day EMA | 29.02 | 29.01 | 28.99 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.2 | 29.21 |
| 12 day SMA | 29.28 | 29.31 | 29.3 |
| 20 day SMA | 29.32 | 29.34 | 29.33 |
| 35 day SMA | 29.12 | 29.12 | 29.11 |
| 50 day SMA | 29.21 | 29.19 | 29.17 |
| 100 day SMA | 26.73 | 26.66 | 26.6 |
| 150 day SMA | 25.34 | 25.29 | 25.24 |
| 200 day SMA | 24.34 | 24.3 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.