Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 19.21 and 19.53
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.286666666667 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.61 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (-0.36%) | 19.23 | 19.13 - 19.45 | 0.6521 times | Thu 04 December 2025 | 19.35 (-0.31%) | 19.27 | 19.05 - 19.59 | 0.9726 times | Wed 03 December 2025 | 19.41 (2.97%) | 18.99 | 18.83 - 19.45 | 0.6684 times | Tue 02 December 2025 | 18.85 (-1.21%) | 19.11 | 18.77 - 19.20 | 0.8657 times | Mon 01 December 2025 | 19.08 (1.44%) | 18.70 | 18.70 - 19.19 | 0.935 times | Fri 28 November 2025 | 18.81 (-0.21%) | 18.84 | 18.75 - 18.98 | 0.6111 times | Wed 26 November 2025 | 18.85 (-0.48%) | 18.79 | 18.70 - 19.06 | 1.2752 times | Tue 25 November 2025 | 18.94 (3.95%) | 18.32 | 18.32 - 19.01 | 1.3349 times | Mon 24 November 2025 | 18.22 (1.05%) | 17.93 | 17.69 - 18.27 | 1.2834 times | Fri 21 November 2025 | 18.03 (4.34%) | 17.43 | 17.34 - 18.14 | 1.4016 times | Thu 20 November 2025 | 17.28 (0.47%) | 17.38 | 17.22 - 17.67 | 1.302 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 18.99 and 19.88
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (2.5%) | 18.70 | 18.70 - 19.59 | 0.7817 times | Fri 28 November 2025 | 18.81 (4.33%) | 17.93 | 17.69 - 19.06 | 0.8601 times | Fri 21 November 2025 | 18.03 (2.44%) | 17.52 | 16.81 - 18.14 | 1.1975 times | Fri 14 November 2025 | 17.60 (2.98%) | 17.16 | 17.12 - 18.17 | 1.435 times | Fri 07 November 2025 | 17.09 (1.91%) | 16.97 | 16.68 - 17.56 | 1.0553 times | Fri 31 October 2025 | 16.77 (0%) | 16.84 | 16.72 - 17.08 | 0.2182 times | Fri 31 October 2025 | 16.77 (-4.5%) | 17.62 | 15.62 - 17.71 | 1.4567 times | Fri 24 October 2025 | 17.56 (-2.23%) | 18.05 | 16.99 - 18.70 | 1.5123 times | Fri 17 October 2025 | 17.96 (-1.48%) | 18.43 | 17.55 - 19.16 | 0.7025 times | Fri 10 October 2025 | 18.23 (-1.99%) | 18.80 | 18.21 - 19.16 | 0.7806 times | Fri 03 October 2025 | 18.60 (-6.72%) | 19.96 | 18.55 - 20.00 | 0.8094 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 18.99 and 19.88
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.19 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (2.5%) | 18.70 | 18.70 - 19.59 | 0.2497 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.4529 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.6662 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.8292 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.8751 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.1463 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.9818 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.9497 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 1.0887 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.7603 times | Fri 28 February 2025 | 22.96 (-1.03%) | 22.66 | 22.43 - 24.30 | 0.8021 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.15 |
| 35 day DMA | 17.8 |
| 50 day DMA | 18.13 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.84 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.1 | 18.98 |
| 12 day EMA | 18.73 | 18.63 | 18.5 |
| 20 day EMA | 18.44 | 18.35 | 18.24 |
| 35 day EMA | 18.39 | 18.34 | 18.28 |
| 50 day EMA | 18.41 | 18.37 | 18.33 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.1 | 19 |
| 12 day SMA | 18.61 | 18.43 | 18.23 |
| 20 day SMA | 18.15 | 18.02 | 17.93 |
| 35 day SMA | 17.8 | 17.76 | 17.74 |
| 50 day SMA | 18.13 | 18.14 | 18.16 |
| 100 day SMA | 19.26 | 19.26 | 19.26 |
| 150 day SMA | 18.84 | 18.82 | 18.81 |
| 200 day SMA | 19.09 | 19.12 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.