Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 22.21 and 23.1
| Daily Target 1 | 22 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.886666666667 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.78 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.85 (-0.87%) | 23.20 | 22.46 - 23.35 | 1.0762 times | Tue 10 February 2026 | 23.05 (-0.39%) | 23.05 | 22.70 - 23.36 | 0.5651 times | Mon 09 February 2026 | 23.14 (-0.34%) | 23.05 | 22.97 - 23.55 | 0.5344 times | Fri 06 February 2026 | 23.22 (1%) | 23.15 | 23.07 - 23.48 | 0.7404 times | Thu 05 February 2026 | 22.99 (1.05%) | 22.64 | 22.52 - 23.12 | 0.7696 times | Wed 04 February 2026 | 22.75 (2.11%) | 22.50 | 22.07 - 23.21 | 1.2858 times | Tue 03 February 2026 | 22.28 (1.78%) | 21.82 | 21.66 - 22.36 | 1.3906 times | Mon 02 February 2026 | 21.89 (0.88%) | 21.87 | 21.65 - 22.20 | 1.7351 times | Fri 30 January 2026 | 21.70 (-0.14%) | 21.49 | 21.49 - 21.93 | 1.027 times | Thu 29 January 2026 | 21.73 (4.07%) | 21.25 | 21.13 - 21.74 | 0.8756 times | Wed 28 January 2026 | 20.88 (0.14%) | 20.81 | 20.59 - 21.10 | 0.8738 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 22.11 and 23.2
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.85 (-1.59%) | 23.05 | 22.46 - 23.55 | 0.6669 times | Fri 06 February 2026 | 23.22 (7%) | 21.87 | 21.65 - 23.48 | 1.815 times | Fri 30 January 2026 | 21.70 (2.07%) | 21.39 | 20.43 - 21.93 | 1.3357 times | Fri 23 January 2026 | 21.26 (2.02%) | 20.41 | 20.20 - 22.71 | 1.2307 times | Fri 16 January 2026 | 20.84 (2.41%) | 20.06 | 19.57 - 21.16 | 0.8709 times | Fri 09 January 2026 | 20.35 (3.25%) | 19.79 | 19.79 - 21.00 | 1.2593 times | Fri 02 January 2026 | 19.71 (-1.6%) | 20.06 | 19.27 - 20.10 | 0.8466 times | Mon 29 December 2025 | 20.03 (-0.15%) | 20.06 | 19.79 - 20.10 | 0.1648 times | Fri 26 December 2025 | 20.06 (-0.5%) | 20.20 | 19.92 - 20.50 | 0.5795 times | Fri 19 December 2025 | 20.16 (-1.56%) | 20.62 | 20.09 - 21.00 | 1.2306 times | Fri 12 December 2025 | 20.48 (6.22%) | 19.42 | 19.29 - 20.80 | 1.0812 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 22.25 and 24.15
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.683333333333 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.85 (5.3%) | 21.87 | 21.65 - 23.55 | 0.5821 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.1692 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.0745 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.3192 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.5129 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7529 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.7946 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.0408 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.8915 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.8623 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 0.9885 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.28 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.74 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.9 | 22.83 |
| 12 day EMA | 22.42 | 22.34 | 22.21 |
| 20 day EMA | 21.95 | 21.86 | 21.74 |
| 35 day EMA | 21.36 | 21.27 | 21.17 |
| 50 day EMA | 20.8 | 20.72 | 20.62 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.03 | 22.88 |
| 12 day SMA | 22.28 | 22.11 | 21.96 |
| 20 day SMA | 21.8 | 21.65 | 21.49 |
| 35 day SMA | 21.09 | 21.01 | 20.94 |
| 50 day SMA | 20.74 | 20.66 | 20.58 |
| 100 day SMA | 19.49 | 19.48 | 19.45 |
| 150 day SMA | 19.77 | 19.75 | 19.73 |
| 200 day SMA | 19.26 | 19.23 | 19.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.