MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTB are 21.23 and 21.96

Daily Target 121.1
Daily Target 221.35
Daily Target 321.826666666667
Daily Target 422.08
Daily Target 522.56

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Wed 03 June 2026 21.61 (-4.08%) 22.30 21.57 - 22.30 0.7821 times
Tue 02 June 2026 22.53 (2.08%) 21.94 21.86 - 22.54 0.6068 times
Mon 01 June 2026 22.07 (-2.86%) 22.46 22.05 - 22.55 0.8987 times
Fri 29 May 2026 22.72 (1.29%) 22.45 22.44 - 22.75 1.5344 times
Thu 28 May 2026 22.43 (-0.66%) 22.49 21.83 - 22.62 1.0404 times
Wed 27 May 2026 22.58 (-1.44%) 22.90 22.48 - 22.99 1.1046 times
Tue 26 May 2026 22.91 (2%) 22.54 22.54 - 23.04 1.1447 times
Fri 22 May 2026 22.46 (0.27%) 22.47 22.25 - 22.55 0.6668 times
Thu 21 May 2026 22.40 (-0.44%) 22.36 22.05 - 22.46 0.7599 times
Wed 20 May 2026 22.50 (1.12%) 22.14 21.17 - 22.71 1.4616 times
Tue 19 May 2026 22.25 (-1.16%) 22.39 22.10 - 22.61 0.7764 times

Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 21.1 and 22.08

Weekly Target 120.93
Weekly Target 221.27
Weekly Target 321.91
Weekly Target 422.25
Weekly Target 522.89

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Wed 03 June 2026 21.61 (-4.89%) 22.46 21.57 - 22.55 0.4615 times
Fri 29 May 2026 22.72 (1.16%) 22.54 21.83 - 23.04 0.9733 times
Fri 22 May 2026 22.46 (0.72%) 22.43 21.17 - 22.78 0.8924 times
Fri 15 May 2026 22.30 (-4.82%) 23.50 22.04 - 23.50 0.9723 times
Fri 08 May 2026 23.43 (0.26%) 23.21 23.03 - 23.75 0.5661 times
Wed 06 May 2026 23.37 (1.87%) 22.71 22.44 - 23.41 0.6586 times
Fri 01 May 2026 22.94 (0.53%) 22.81 22.14 - 23.27 1.397 times
Fri 24 April 2026 22.82 (-4.16%) 23.78 21.99 - 24.03 1.644 times
Fri 17 April 2026 23.81 (0%) 23.62 23.45 - 24.12 1.2494 times
Fri 10 April 2026 23.81 (4.57%) 22.65 22.60 - 24.38 1.1855 times
Thu 02 April 2026 22.77 (6.01%) 21.70 21.54 - 22.80 0.9263 times

weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 21.1 and 22.08

Monthly Target 120.93
Monthly Target 221.27
Monthly Target 321.91
Monthly Target 422.25
Monthly Target 522.89

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Wed 03 June 2026 21.61 (-4.89%) 22.46 21.57 - 22.55 0.0983 times
Fri 29 May 2026 22.72 (-1.09%) 22.86 21.17 - 23.75 0.9036 times
Thu 30 April 2026 22.97 (4.22%) 22.11 21.99 - 24.38 1.2316 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 1.125 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 1.1289 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 1.1058 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 1.0162 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.2477 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.4308 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.7121 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.68 0.7515 times

monthly chart MercantilBank

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.41
20 day DMA 22.63
35 day DMA 22.9
50 day DMA 22.91
100 day DMA 22.27
150 day DMA 21.16
200 day DMA 20.83

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.4622.42
12 day EMA22.4122.5522.55
20 day EMA22.5222.6222.63
35 day EMA22.622.6622.67
50 day EMA22.722.7422.75

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.4722.54
12 day SMA22.4122.4722.48
20 day SMA22.6322.7222.75
35 day SMA22.922.9723.01
50 day SMA22.9122.9122.88
100 day SMA22.2722.2622.24
150 day SMA21.1621.1321.09
200 day SMA20.8320.8220.81
Back to top | Use Dark Theme