Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 179.89 and 185.55
| Daily Target 1 | 175.29 |
| Daily Target 2 | 178.82 |
| Daily Target 3 | 180.94666666667 |
| Daily Target 4 | 184.48 |
| Daily Target 5 | 186.61 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.36 (2.11%) | 178.29 | 177.41 - 183.07 | 1.5351 times | Thu 16 April 2026 | 178.60 (0.91%) | 177.17 | 176.58 - 178.64 | 0.6247 times | Wed 15 April 2026 | 176.99 (0.33%) | 177.77 | 176.22 - 178.70 | 0.6941 times | Tue 14 April 2026 | 176.41 (-2.5%) | 178.44 | 173.00 - 178.84 | 0.9414 times | Mon 13 April 2026 | 180.94 (0.92%) | 179.48 | 178.48 - 181.21 | 0.847 times | Fri 10 April 2026 | 179.29 (-0.36%) | 180.55 | 178.31 - 181.58 | 1.0367 times | Thu 09 April 2026 | 179.93 (2.13%) | 175.24 | 175.24 - 182.36 | 1.0674 times | Wed 08 April 2026 | 176.18 (1.21%) | 175.00 | 173.73 - 177.20 | 1.1298 times | Tue 07 April 2026 | 174.08 (-1.17%) | 175.82 | 172.89 - 176.38 | 1.1787 times | Mon 06 April 2026 | 176.14 (1.39%) | 172.74 | 171.72 - 177.23 | 0.9451 times | Thu 02 April 2026 | 173.73 (1.58%) | 170.45 | 170.10 - 176.47 | 0.7015 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 177.68 and 187.75
| Weekly Target 1 | 169.41 |
| Weekly Target 2 | 175.88 |
| Weekly Target 3 | 179.47666666667 |
| Weekly Target 4 | 185.95 |
| Weekly Target 5 | 189.55 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.36 (1.71%) | 179.48 | 173.00 - 183.07 | 1.0944 times | Fri 10 April 2026 | 179.29 (3.2%) | 172.74 | 171.72 - 182.36 | 1.263 times | Thu 02 April 2026 | 173.73 (2.48%) | 171.54 | 169.78 - 176.47 | 0.9219 times | Fri 27 March 2026 | 169.52 (-4.13%) | 179.20 | 165.08 - 179.63 | 1.4133 times | Fri 20 March 2026 | 176.83 (-4.11%) | 185.73 | 175.60 - 187.84 | 0.6899 times | Fri 13 March 2026 | 184.41 (-2.22%) | 188.23 | 179.60 - 189.53 | 1.0716 times | Fri 06 March 2026 | 188.59 (-1.7%) | 190.02 | 185.03 - 192.24 | 1.1057 times | Fri 27 February 2026 | 191.86 (2.43%) | 187.50 | 181.18 - 195.45 | 1.3674 times | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.8104 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.2623 times | Fri 13 February 2026 | 192.10 (12.16%) | 171.05 | 169.32 - 192.21 | 1.1704 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 176.08 and 189.36
| Monthly Target 1 | 165.13 |
| Monthly Target 2 | 173.74 |
| Monthly Target 3 | 178.40666666667 |
| Monthly Target 4 | 187.02 |
| Monthly Target 5 | 191.69 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.36 (5.67%) | 172.67 | 169.79 - 183.07 | 0.6104 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.0985 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.1152 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0728 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1768 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9124 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1765 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2164 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8614 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7596 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.6963 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 179.06 |
| 12 day DMA | 177.14 |
| 20 day DMA | 174.9 |
| 35 day DMA | 179.85 |
| 50 day DMA | 181.14 |
| 100 day DMA | 179.16 |
| 150 day DMA | 181.88 |
| 200 day DMA | 189.31 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.38 | 177.89 | 177.54 |
| 12 day EMA | 177.87 | 177.05 | 176.77 |
| 20 day EMA | 177.74 | 177.25 | 177.11 |
| 35 day EMA | 178.51 | 178.28 | 178.26 |
| 50 day EMA | 180.58 | 180.51 | 180.59 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.06 | 178.45 | 178.71 |
| 12 day SMA | 177.14 | 176.32 | 175.64 |
| 20 day SMA | 174.9 | 174.92 | 175.24 |
| 35 day SMA | 179.85 | 179.85 | 180.19 |
| 50 day SMA | 181.14 | 181.03 | 180.92 |
| 100 day SMA | 179.16 | 179.13 | 179.15 |
| 150 day SMA | 181.88 | 181.97 | 182.07 |
| 200 day SMA | 189.31 | 189.52 | 189.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.