Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 171.52 and 176.46
| Daily Target 1 | 167.49 |
| Daily Target 2 | 170.6 |
| Daily Target 3 | 172.43 |
| Daily Target 4 | 175.54 |
| Daily Target 5 | 177.37 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 173.71 (1.42%) | 171.05 | 169.32 - 174.26 | 0.7593 times | Fri 06 February 2026 | 171.27 (-0.13%) | 172.77 | 168.68 - 173.60 | 1.0543 times | Thu 05 February 2026 | 171.49 (-2.87%) | 172.58 | 169.30 - 173.72 | 1.432 times | Wed 04 February 2026 | 176.55 (1.98%) | 174.13 | 172.38 - 177.92 | 1.3679 times | Tue 03 February 2026 | 173.13 (-0.34%) | 173.04 | 171.44 - 174.23 | 0.953 times | Mon 02 February 2026 | 173.72 (-3.1%) | 179.98 | 173.59 - 179.98 | 0.4045 times | Fri 30 January 2026 | 179.28 (-1.14%) | 181.21 | 175.30 - 181.21 | 1.0611 times | Thu 29 January 2026 | 181.34 (2.16%) | 177.51 | 176.81 - 181.89 | 1.0587 times | Wed 28 January 2026 | 177.51 (-1.42%) | 180.07 | 176.23 - 180.88 | 1.041 times | Tue 27 January 2026 | 180.07 (0.34%) | 178.59 | 177.08 - 181.36 | 0.8681 times | Mon 26 January 2026 | 179.46 (0.39%) | 179.82 | 178.99 - 182.64 | 1.3033 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 171.52 and 176.46
| Weekly Target 1 | 167.49 |
| Weekly Target 2 | 170.6 |
| Weekly Target 3 | 172.43 |
| Weekly Target 4 | 175.54 |
| Weekly Target 5 | 177.37 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 173.71 (1.42%) | 171.05 | 169.32 - 174.26 | 0.2205 times | Fri 06 February 2026 | 171.27 (-4.47%) | 179.98 | 168.68 - 179.98 | 1.5132 times | Fri 30 January 2026 | 179.28 (0.29%) | 179.82 | 175.30 - 182.64 | 1.5482 times | Fri 23 January 2026 | 178.76 (-2.62%) | 182.90 | 175.15 - 183.96 | 1.1479 times | Fri 16 January 2026 | 183.57 (8.94%) | 169.40 | 169.40 - 184.17 | 1.5128 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 1.0626 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4962 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1914 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8805 times | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.4267 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.8608 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 165.55 and 176.85
| Monthly Target 1 | 162.82 |
| Monthly Target 2 | 168.27 |
| Monthly Target 3 | 174.12333333333 |
| Monthly Target 4 | 179.57 |
| Monthly Target 5 | 185.42 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 173.71 (-3.11%) | 179.98 | 168.68 - 179.98 | 0.3721 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.1652 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2783 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.991 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.278 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.3213 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.9357 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8251 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7564 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.077 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.4277 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 173.23 |
| 12 day DMA | 176.36 |
| 20 day DMA | 176.86 |
| 35 day DMA | 175.56 |
| 50 day DMA | 176.73 |
| 100 day DMA | 181.59 |
| 150 day DMA | 191.04 |
| 200 day DMA | 197.38 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.58 | 173.52 | 174.64 |
| 12 day EMA | 175.13 | 175.39 | 176.14 |
| 20 day EMA | 175.75 | 175.96 | 176.45 |
| 35 day EMA | 176.59 | 176.76 | 177.08 |
| 50 day EMA | 176.61 | 176.73 | 176.95 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.23 | 173.23 | 174.83 |
| 12 day SMA | 176.36 | 176.63 | 177.2 |
| 20 day SMA | 176.86 | 176.6 | 176.55 |
| 35 day SMA | 175.56 | 175.69 | 175.92 |
| 50 day SMA | 176.73 | 176.85 | 177.01 |
| 100 day SMA | 181.59 | 181.8 | 182.01 |
| 150 day SMA | 191.04 | 191.35 | 191.68 |
| 200 day SMA | 197.38 | 197.6 | 197.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.