AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmerisafeInc

Strong Daily Stock price targets for AmerisafeInc AMSF are 29.74 and 30.47

Daily Target 129.6
Daily Target 229.87
Daily Target 330.326666666667
Daily Target 430.6
Daily Target 531.06

Daily price and volume Amerisafe Inc

Date Closing Open Range Volume
Wed 03 June 2026 30.15 (-2.14%) 30.70 30.05 - 30.78 1.365 times
Tue 02 June 2026 30.81 (1.22%) 30.38 30.27 - 30.89 0.8455 times
Mon 01 June 2026 30.44 (-0.69%) 30.50 30.03 - 30.62 1.143 times
Fri 29 May 2026 30.65 (0.29%) 30.56 30.31 - 30.85 1.2042 times
Thu 28 May 2026 30.56 (-0.94%) 30.85 30.30 - 31.53 1.2925 times
Wed 27 May 2026 30.85 (0.16%) 30.85 30.45 - 31.05 1.0572 times
Tue 26 May 2026 30.80 (-0.81%) 31.00 30.63 - 31.14 0.9669 times
Fri 22 May 2026 31.05 (-0.8%) 31.30 31.01 - 31.50 0.5525 times
Thu 21 May 2026 31.30 (-0.22%) 31.14 30.56 - 31.43 0.7799 times
Wed 20 May 2026 31.37 (0.03%) 31.48 30.99 - 31.58 0.7933 times
Tue 19 May 2026 31.36 (-0.22%) 31.26 31.22 - 31.74 0.9437 times

Daily chart AmerisafeInc

Weekly price and charts AmerisafeInc

Strong weekly Stock price targets for AmerisafeInc AMSF are 29.66 and 30.52

Weekly Target 129.5
Weekly Target 229.82
Weekly Target 330.356666666667
Weekly Target 430.68
Weekly Target 531.22

Weekly price and volumes for Amerisafe Inc

Date Closing Open Range Volume
Wed 03 June 2026 30.15 (-1.63%) 30.50 30.03 - 30.89 0.7319 times
Fri 29 May 2026 30.65 (-1.29%) 31.00 30.30 - 31.53 0.9866 times
Fri 22 May 2026 31.05 (1.44%) 30.61 30.41 - 31.74 0.9087 times
Fri 15 May 2026 30.61 (0.82%) 30.36 29.78 - 31.09 1.2633 times
Fri 08 May 2026 30.36 (2.57%) 29.84 29.42 - 30.48 0.6932 times
Wed 06 May 2026 29.60 (-1.92%) 30.00 29.42 - 30.56 0.8621 times
Fri 01 May 2026 30.18 (-0.53%) 30.40 30.18 - 32.01 1.3867 times
Fri 24 April 2026 30.34 (-10.76%) 34.06 29.45 - 34.31 1.5026 times
Fri 17 April 2026 34.00 (2.75%) 32.84 32.84 - 34.18 0.7795 times
Fri 10 April 2026 33.09 (0.36%) 32.80 32.51 - 34.39 0.8854 times
Thu 02 April 2026 32.97 (0.73%) 33.03 32.16 - 34.09 0.8315 times

weekly chart AmerisafeInc

Monthly price and charts AmerisafeInc

Strong monthly Stock price targets for AmerisafeInc AMSF are 29.66 and 30.52

Monthly Target 129.5
Monthly Target 229.82
Monthly Target 330.356666666667
Monthly Target 430.68
Monthly Target 531.22

Monthly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Wed 03 June 2026 30.15 (-1.63%) 30.50 30.03 - 30.89 0.2119 times
Fri 29 May 2026 30.65 (1.16%) 30.46 29.42 - 31.74 1.4302 times
Thu 30 April 2026 30.30 (-9.09%) 33.56 29.45 - 34.39 1.3845 times
Tue 31 March 2026 33.33 (2.46%) 32.50 32.16 - 35.90 1.2124 times
Fri 27 February 2026 32.53 (-13.51%) 37.76 32.00 - 40.27 1.1192 times
Fri 30 January 2026 37.61 (-2.08%) 38.38 36.23 - 38.78 0.923 times
Wed 31 December 2025 38.41 (-5.86%) 40.78 36.33 - 41.02 1.1554 times
Fri 28 November 2025 40.80 (1.8%) 39.60 39.42 - 42.10 0.6965 times
Fri 31 October 2025 40.08 (-8.58%) 43.78 39.09 - 43.93 0.9843 times
Tue 30 September 2025 43.84 (-5.07%) 45.96 42.63 - 47.86 0.8827 times
Fri 29 August 2025 46.18 (3.13%) 44.65 43.48 - 47.11 0.5296 times

monthly chart AmerisafeInc

DMA SMA EMA moving averages of Amerisafe Inc AMSF

DMA (daily moving average) of Amerisafe Inc AMSF

DMA period DMA value
5 day DMA 30.52
12 day DMA 30.9
20 day DMA 30.65
35 day DMA 30.9
50 day DMA 31.63
100 day DMA 33.99
150 day DMA 35.83
200 day DMA 37.83

EMA (exponential moving average) of Amerisafe Inc AMSF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.7130.66
12 day EMA30.6630.7530.74
20 day EMA30.7730.8430.84
35 day EMA31.2131.2731.3
50 day EMA31.6131.6731.71

SMA (simple moving average) of Amerisafe Inc AMSF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.6630.66
12 day SMA30.930.9430.91
20 day SMA30.6530.6230.57
35 day SMA30.930.9931.08
50 day SMA31.6331.6831.73
100 day SMA33.9934.0734.13
150 day SMA35.8335.9135.98
200 day SMA37.8337.9137.98
Back to top | Use Dark Theme