Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 32.59 and 33.41
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.243333333333 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 34.06 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.09 (-2.3%) | 33.73 | 32.91 - 33.73 | 0.7602 times | Thu 09 April 2026 | 33.87 (0.47%) | 33.48 | 33.26 - 34.24 | 0.9399 times | Wed 08 April 2026 | 33.71 (-0.27%) | 34.21 | 33.58 - 34.39 | 0.9981 times | Tue 07 April 2026 | 33.80 (0.57%) | 33.59 | 33.09 - 34.02 | 0.7602 times | Mon 06 April 2026 | 33.61 (1.94%) | 32.80 | 32.51 - 33.71 | 1.059 times | Thu 02 April 2026 | 32.97 (1.23%) | 32.40 | 32.16 - 33.03 | 1.3068 times | Wed 01 April 2026 | 32.57 (-2.28%) | 33.56 | 32.51 - 33.56 | 0.9986 times | Tue 31 March 2026 | 33.33 (-1.27%) | 33.86 | 33.03 - 34.09 | 0.9278 times | Mon 30 March 2026 | 33.76 (3.15%) | 33.03 | 32.67 - 33.85 | 1.0091 times | Fri 27 March 2026 | 32.73 (-0.76%) | 32.80 | 32.41 - 33.01 | 1.2403 times | Thu 26 March 2026 | 32.98 (0.55%) | 32.69 | 32.58 - 33.29 | 1.3738 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 32.8 and 34.68
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.33 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.09 (0.36%) | 32.80 | 32.51 - 34.39 | 1.0486 times | Thu 02 April 2026 | 32.97 (0.73%) | 33.03 | 32.16 - 34.09 | 0.9847 times | Fri 27 March 2026 | 32.73 (1.3%) | 32.75 | 32.36 - 33.46 | 1.3897 times | Fri 20 March 2026 | 32.31 (-1.64%) | 33.20 | 32.16 - 33.74 | 0.8323 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 0.877 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.4099 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.4425 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.8257 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.141 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.0485 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.1196 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 31.51 and 33.74
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.213333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.09 (-0.72%) | 33.56 | 32.16 - 34.39 | 0.4386 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.373 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.2675 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.0452 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.3085 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.7887 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.1147 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.9997 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5998 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.0643 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.0712 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.11 |
| 35 day DMA | 34.04 |
| 50 day DMA | 35.29 |
| 100 day DMA | 37.08 |
| 150 day DMA | 38.87 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.62 | 33.5 |
| 12 day EMA | 33.38 | 33.43 | 33.35 |
| 20 day EMA | 33.55 | 33.6 | 33.57 |
| 35 day EMA | 34.36 | 34.43 | 34.46 |
| 50 day EMA | 35.31 | 35.4 | 35.46 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.59 | 33.33 |
| 12 day SMA | 33.27 | 33.25 | 33.18 |
| 20 day SMA | 33.11 | 33.1 | 33.08 |
| 35 day SMA | 34.04 | 34.19 | 34.31 |
| 50 day SMA | 35.29 | 35.37 | 35.43 |
| 100 day SMA | 37.08 | 37.16 | 37.24 |
| 150 day SMA | 38.87 | 38.96 | 39.03 |
| 200 day SMA | 40.38 | 40.44 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.