AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmerisafeInc

Strong Daily Stock price targets for AmerisafeInc AMSF are 25.96 and 26.42

Daily Target 125.86
Daily Target 226.05
Daily Target 326.323333333333
Daily Target 426.51
Daily Target 526.78

Daily price and volume Amerisafe Inc

Date Closing Open Range Volume
Mon 26 October 2026 26.23 (-0.3%) 26.40 26.14 - 26.60 0.7385 times
Fri 23 October 2026 26.31 (-1.02%) 26.34 26.11 - 26.59 0.8225 times
Thu 22 October 2026 26.58 (4.15%) 25.64 25.64 - 26.61 0.9372 times
Wed 21 October 2026 25.52 (0.67%) 25.27 25.13 - 25.53 1.1191 times
Tue 20 October 2026 25.35 (0.04%) 25.52 25.01 - 25.78 1.2963 times
Mon 19 October 2026 25.34 (0.36%) 24.99 24.99 - 25.38 1.0812 times
Fri 16 October 2026 25.25 (0.84%) 25.03 24.60 - 25.32 0.7812 times
Thu 15 October 2026 25.04 (1.62%) 25.00 24.73 - 25.51 0.9317 times
Wed 14 October 2026 24.64 (-0.04%) 24.49 24.13 - 24.86 0.9708 times
Tue 13 October 2026 24.65 (-1.24%) 24.91 24.25 - 24.97 1.3215 times
Mon 12 October 2026 24.96 (2.25%) 24.46 24.02 - 24.98 1.4329 times

Daily chart AmerisafeInc

Weekly price and charts AmerisafeInc

Strong weekly Stock price targets for AmerisafeInc AMSF are 25.96 and 26.42

Weekly Target 125.86
Weekly Target 226.05
Weekly Target 326.323333333333
Weekly Target 426.51
Weekly Target 526.78

Weekly price and volumes for Amerisafe Inc

Date Closing Open Range Volume
Mon 26 October 2026 26.23 (-0.3%) 26.40 26.14 - 26.60 0.112 times
Fri 23 October 2026 26.31 (4.2%) 24.99 24.99 - 26.61 0.7969 times
Fri 16 October 2026 25.25 (3.44%) 24.46 24.02 - 25.51 0.8245 times
Fri 09 October 2026 24.41 (3.48%) 23.56 23.22 - 24.83 1.0221 times
Fri 02 October 2026 23.59 (0.34%) 23.56 23.20 - 23.96 1.203 times
Fri 25 September 2026 23.51 (-4.51%) 24.80 23.50 - 25.13 1.2149 times
Fri 18 September 2026 24.62 (-0.61%) 24.99 24.15 - 25.43 2.2492 times
Fri 11 September 2026 24.77 (-4.69%) 25.71 24.11 - 25.84 1.1649 times
Fri 04 September 2026 25.99 (-0.99%) 26.12 25.63 - 26.50 0.8638 times
Fri 28 August 2026 26.25 (0.92%) 26.19 25.70 - 26.70 0.5489 times
Fri 21 August 2026 26.01 (-5.93%) 27.53 25.65 - 27.75 0.9409 times

weekly chart AmerisafeInc

Monthly price and charts AmerisafeInc

Strong monthly Stock price targets for AmerisafeInc AMSF are 24.73 and 28.12

Monthly Target 121.96
Monthly Target 224.1
Monthly Target 325.353333333333
Monthly Target 427.49
Monthly Target 528.74

Monthly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Mon 26 October 2026 26.23 (11%) 23.73 23.22 - 26.61 1.1828 times
Wed 30 September 2026 23.63 (-9.25%) 26.04 23.20 - 26.50 2.2162 times
Mon 31 August 2026 26.04 (-10.3%) 29.48 25.63 - 30.36 1.4544 times
Fri 31 July 2026 29.03 (-14.19%) 33.89 28.94 - 35.74 0.7981 times
Tue 30 June 2026 33.83 (10.38%) 30.50 30.03 - 34.28 1.0094 times
Fri 29 May 2026 30.65 (1.16%) 30.46 29.42 - 31.74 0.7868 times
Thu 30 April 2026 30.30 (-9.09%) 33.56 29.45 - 34.39 0.7617 times
Tue 31 March 2026 33.33 (2.46%) 32.50 32.16 - 35.90 0.667 times
Fri 27 February 2026 32.53 (-13.51%) 37.76 32.00 - 40.27 0.6158 times
Fri 30 January 2026 37.61 (-2.08%) 38.38 36.23 - 38.78 0.5078 times
Wed 31 December 2025 38.41 (-5.86%) 40.78 36.33 - 41.02 0.6357 times

monthly chart AmerisafeInc

DMA SMA EMA moving averages of Amerisafe Inc AMSF

DMA (daily moving average) of Amerisafe Inc AMSF

DMA period DMA value
5 day DMA 26
12 day DMA 25.36
20 day DMA 24.75
35 day DMA 24.65
50 day DMA 25.1
100 day DMA 28.4
150 day DMA 29.46
200 day DMA 31.16

EMA (exponential moving average) of Amerisafe Inc AMSF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0225.9125.71
12 day EMA25.4925.3525.17
20 day EMA25.225.0924.96
35 day EMA25.2725.2125.14
50 day EMA25.4125.3825.34

SMA (simple moving average) of Amerisafe Inc AMSF

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.8225.61
12 day SMA25.3625.2325.06
20 day SMA24.7524.6224.48
35 day SMA24.6524.6424.64
50 day SMA25.125.1325.15
100 day SMA28.428.4428.48
150 day SMA29.4629.529.55
200 day SMA31.1631.2231.27
Back to top | Use Dark Theme