Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 36.71 and 37.44
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.296666666667 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.03 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (-5.11%) | 37.64 | 37.01 - 37.74 | 1.3229 times | Thu 04 December 2025 | 39.14 (-0.23%) | 39.24 | 39.07 - 39.80 | 0.8178 times | Wed 03 December 2025 | 39.23 (-2.07%) | 40.20 | 39.14 - 40.25 | 1.1242 times | Tue 02 December 2025 | 40.06 (-0.74%) | 40.28 | 39.86 - 40.46 | 0.931 times | Mon 01 December 2025 | 40.36 (-1.08%) | 40.78 | 40.21 - 41.02 | 0.8972 times | Fri 28 November 2025 | 40.80 (-0.27%) | 40.96 | 40.50 - 41.09 | 0.4955 times | Wed 26 November 2025 | 40.91 (0%) | 40.77 | 40.70 - 41.52 | 1.5026 times | Tue 25 November 2025 | 40.91 (1.01%) | 40.80 | 40.56 - 41.39 | 1.2285 times | Mon 24 November 2025 | 40.50 (-0.42%) | 40.48 | 40.00 - 41.08 | 0.8408 times | Fri 21 November 2025 | 40.67 (0.22%) | 40.59 | 40.42 - 41.28 | 0.8394 times | Thu 20 November 2025 | 40.58 (0.57%) | 40.41 | 40.08 - 40.88 | 0.7894 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 35.07 and 39.08
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.2561 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 1.0031 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.9004 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.9734 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 1.0061 times | Fri 31 October 2025 | 40.08 (0%) | 39.59 | 39.38 - 40.32 | 0.3143 times | Fri 31 October 2025 | 40.08 (-3.31%) | 41.44 | 39.09 - 41.52 | 1.2442 times | Fri 24 October 2025 | 41.45 (1.1%) | 41.01 | 40.82 - 42.21 | 0.918 times | Fri 17 October 2025 | 41.00 (0.24%) | 41.01 | 40.03 - 42.22 | 1.2571 times | Fri 10 October 2025 | 40.90 (-5.17%) | 43.16 | 40.70 - 43.45 | 1.1272 times | Fri 03 October 2025 | 43.13 (-1.46%) | 43.74 | 42.05 - 44.66 | 1.0928 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 35.07 and 39.08
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 0.3223 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.9962 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.4079 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.2626 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.7576 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.3442 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.3529 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.7745 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.9912 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.11 | 0.7907 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.5298 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.62 |
| 50 day DMA | 41.11 |
| 100 day DMA | 43.13 |
| 150 day DMA | 43.92 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 39.74 | 40.04 |
| 12 day EMA | 39.75 | 40.23 | 40.43 |
| 20 day EMA | 40.17 | 40.49 | 40.63 |
| 35 day EMA | 40.75 | 40.96 | 41.07 |
| 50 day EMA | 41.11 | 41.27 | 41.36 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.92 | 40.27 |
| 12 day SMA | 40.05 | 40.39 | 40.57 |
| 20 day SMA | 40.49 | 40.64 | 40.68 |
| 35 day SMA | 40.62 | 40.72 | 40.78 |
| 50 day SMA | 41.11 | 41.23 | 41.32 |
| 100 day SMA | 43.13 | 43.2 | 43.26 |
| 150 day SMA | 43.92 | 43.97 | 44.02 |
| 200 day SMA | 45.49 | 45.55 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.