Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 36.04 and 36.84
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.67 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.47 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.55 (-1.59%) | 37.07 | 36.33 - 37.13 | 1.3353 times | Fri 05 December 2025 | 37.14 (-5.11%) | 37.64 | 37.01 - 37.74 | 1.2513 times | Thu 04 December 2025 | 39.14 (-0.23%) | 39.24 | 39.07 - 39.80 | 0.7736 times | Wed 03 December 2025 | 39.23 (-2.07%) | 40.20 | 39.14 - 40.25 | 1.0633 times | Tue 02 December 2025 | 40.06 (-0.74%) | 40.28 | 39.86 - 40.46 | 0.8806 times | Mon 01 December 2025 | 40.36 (-1.08%) | 40.78 | 40.21 - 41.02 | 0.8486 times | Fri 28 November 2025 | 40.80 (-0.27%) | 40.96 | 40.50 - 41.09 | 0.4687 times | Wed 26 November 2025 | 40.91 (0%) | 40.77 | 40.70 - 41.52 | 1.4213 times | Tue 25 November 2025 | 40.91 (1.01%) | 40.80 | 40.56 - 41.39 | 1.162 times | Mon 24 November 2025 | 40.50 (-0.42%) | 40.48 | 40.00 - 41.08 | 0.7953 times | Fri 21 November 2025 | 40.67 (0.22%) | 40.59 | 40.42 - 41.28 | 0.794 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 36.04 and 36.84
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.55 (-1.59%) | 37.07 | 36.33 - 37.13 | 0.3776 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.3623 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 1.0879 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.9765 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 1.0557 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 1.0911 times | Fri 31 October 2025 | 40.08 (0%) | 39.59 | 39.38 - 40.32 | 0.3408 times | Fri 31 October 2025 | 40.08 (-3.31%) | 41.44 | 39.09 - 41.52 | 1.3494 times | Fri 24 October 2025 | 41.45 (1.1%) | 41.01 | 40.82 - 42.21 | 0.9955 times | Fri 17 October 2025 | 41.00 (0.24%) | 41.01 | 40.03 - 42.22 | 1.3633 times | Fri 10 October 2025 | 40.90 (-5.17%) | 43.16 | 40.70 - 43.45 | 1.2225 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 34.1 and 38.79
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.55 (-10.42%) | 40.78 | 36.33 - 41.02 | 0.4079 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.9874 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.3954 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.2515 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.7509 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.3323 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.3409 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.7676 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.9824 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.11 | 0.7837 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.5251 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 39.74 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.97 |
| 100 day DMA | 43.03 |
| 150 day DMA | 43.85 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.87 | 39.74 |
| 12 day EMA | 39.26 | 39.75 | 40.23 |
| 20 day EMA | 39.83 | 40.17 | 40.49 |
| 35 day EMA | 40.5 | 40.73 | 40.94 |
| 50 day EMA | 40.91 | 41.09 | 41.25 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 39.19 | 39.92 |
| 12 day SMA | 39.74 | 40.05 | 40.39 |
| 20 day SMA | 40.29 | 40.49 | 40.64 |
| 35 day SMA | 40.49 | 40.62 | 40.72 |
| 50 day SMA | 40.97 | 41.11 | 41.23 |
| 100 day SMA | 43.03 | 43.13 | 43.2 |
| 150 day SMA | 43.85 | 43.92 | 43.97 |
| 200 day SMA | 45.42 | 45.49 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.