Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 37.83 and 38.56
| Daily Target 1 | 37.63 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.356666666667 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.09 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.42 (-0.16%) | 38.50 | 37.96 - 38.69 | 0.7115 times | Tue 10 February 2026 | 38.48 (1.96%) | 37.71 | 37.58 - 38.61 | 1.0039 times | Mon 09 February 2026 | 37.74 (-3.7%) | 39.00 | 37.58 - 39.25 | 1.2734 times | Fri 06 February 2026 | 39.19 (-1.36%) | 39.84 | 39.00 - 40.27 | 0.8808 times | Thu 05 February 2026 | 39.73 (1.61%) | 39.04 | 38.82 - 39.99 | 0.8405 times | Wed 04 February 2026 | 39.10 (1.43%) | 38.67 | 38.48 - 39.50 | 1.0564 times | Tue 03 February 2026 | 38.55 (0.05%) | 38.34 | 38.18 - 39.08 | 0.9381 times | Mon 02 February 2026 | 38.53 (2.45%) | 37.76 | 37.72 - 38.82 | 0.9434 times | Fri 30 January 2026 | 37.61 (1.79%) | 36.95 | 36.62 - 37.66 | 1.058 times | Thu 29 January 2026 | 36.95 (1.59%) | 36.58 | 36.43 - 37.29 | 1.2941 times | Wed 28 January 2026 | 36.37 (-0.98%) | 36.71 | 36.23 - 36.90 | 0.5805 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 37.17 and 38.84
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.42 (-1.96%) | 39.00 | 37.58 - 39.25 | 0.7627 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.189 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 0.9756 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.7858 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.0754 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.035 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.5549 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.6191 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.5198 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.4827 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 0.9785 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 38 and 40.69
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.42 (2.15%) | 37.76 | 37.58 - 40.27 | 0.5584 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.1468 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.4357 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8654 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.223 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0969 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6581 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1677 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1753 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6728 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.861 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.28 |
| 100 day DMA | 39.92 |
| 150 day DMA | 41.68 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.51 | 38.53 |
| 12 day EMA | 38.31 | 38.29 | 38.26 |
| 20 day EMA | 38.21 | 38.19 | 38.16 |
| 35 day EMA | 38.33 | 38.32 | 38.31 |
| 50 day EMA | 38.54 | 38.54 | 38.54 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.85 | 38.86 |
| 12 day SMA | 38.12 | 38.02 | 37.91 |
| 20 day SMA | 38 | 37.96 | 37.93 |
| 35 day SMA | 38.05 | 38.07 | 38.1 |
| 50 day SMA | 38.28 | 38.33 | 38.38 |
| 100 day SMA | 39.92 | 39.98 | 40.04 |
| 150 day SMA | 41.68 | 41.72 | 41.75 |
| 200 day SMA | 42.73 | 42.78 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.