Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 46.33 and 47.3
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47.12 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 48.09 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 46.87 (-1.18%) | 47.51 | 46.76 - 47.73 | 0.5486 times | Thu 09 May 2024 | 47.43 (-0.13%) | 47.41 | 46.65 - 47.51 | 0.6174 times | Wed 08 May 2024 | 47.49 (-0.25%) | 47.60 | 47.47 - 47.92 | 0.7979 times | Tue 07 May 2024 | 47.61 (0.17%) | 47.53 | 47.52 - 48.05 | 0.777 times | Mon 06 May 2024 | 47.53 (0.87%) | 47.18 | 47.11 - 47.83 | 0.6742 times | Fri 03 May 2024 | 47.12 (-0.59%) | 47.54 | 46.80 - 47.54 | 1.0632 times | Thu 02 May 2024 | 47.40 (1.59%) | 46.80 | 46.64 - 47.40 | 1.539 times | Wed 01 May 2024 | 46.66 (2.32%) | 45.82 | 45.51 - 46.87 | 1.2278 times | Tue 30 April 2024 | 45.60 (1.38%) | 45.01 | 44.61 - 45.89 | 1.4462 times | Mon 29 April 2024 | 44.98 (-1.27%) | 45.33 | 44.93 - 45.73 | 1.3086 times | Fri 26 April 2024 | 45.56 (-0.57%) | 45.67 | 45.28 - 46.90 | 1.923 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 46.06 and 47.46
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 47.19 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 46.87 (-0.53%) | 47.18 | 46.65 - 48.05 | 0.4705 times | Fri 03 May 2024 | 47.12 (3.42%) | 45.33 | 44.61 - 47.54 | 0.9072 times | Fri 26 April 2024 | 45.56 (-10.46%) | 50.90 | 44.88 - 51.80 | 1.1116 times | Fri 19 April 2024 | 50.88 (6.53%) | 47.72 | 47.72 - 51.01 | 0.9686 times | Fri 12 April 2024 | 47.76 (0.4%) | 47.56 | 46.81 - 48.00 | 0.7653 times | Fri 05 April 2024 | 47.57 (-5.18%) | 50.35 | 47.57 - 50.49 | 0.696 times | Thu 28 March 2024 | 50.17 (0.72%) | 50.10 | 49.27 - 50.41 | 0.9113 times | Fri 22 March 2024 | 49.81 (-1.42%) | 50.51 | 49.53 - 51.11 | 1.0845 times | Fri 15 March 2024 | 50.53 (-4.17%) | 52.54 | 50.26 - 52.80 | 2.1765 times | Fri 08 March 2024 | 52.73 (1.03%) | 52.85 | 52.43 - 54.80 | 0.9085 times | Fri 01 March 2024 | 52.19 (2.8%) | 50.76 | 50.35 - 53.15 | 0.9208 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 46.19 and 48.73
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 46.81 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 46.87 (2.79%) | 45.82 | 45.51 - 48.05 | 0.3339 times | Tue 30 April 2024 | 45.60 (-9.11%) | 50.35 | 44.61 - 51.80 | 1.3115 times | Thu 28 March 2024 | 50.17 (-4.91%) | 52.82 | 49.27 - 54.80 | 1.7446 times | Thu 29 February 2024 | 52.76 (5.86%) | 49.62 | 48.35 - 53.15 | 1.181 times | Wed 31 January 2024 | 49.84 (6.54%) | 46.91 | 45.64 - 51.55 | 0.9065 times | Fri 29 December 2023 | 46.78 (-2.87%) | 48.09 | 45.34 - 48.77 | 1.2319 times | Thu 30 November 2023 | 48.16 (-5.51%) | 50.86 | 47.26 - 52.91 | 0.8938 times | Tue 31 October 2023 | 50.97 (1.8%) | 49.75 | 48.84 - 53.93 | 0.6736 times | Fri 29 September 2023 | 50.07 (-3.34%) | 51.98 | 49.55 - 53.08 | 0.9414 times | Thu 31 August 2023 | 51.80 (-0.61%) | 52.23 | 50.73 - 54.87 | 0.7819 times | Mon 31 July 2023 | 52.12 (-2.25%) | 53.18 | 50.72 - 56.54 | 0.6923 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 46.67 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.23 |
| 50 day DMA | 49.27 |
| 100 day DMA | 48.89 |
| 150 day DMA | 49.34 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.38 | 47.35 |
| 12 day EMA | 47.37 | 47.46 | 47.47 |
| 20 day EMA | 47.72 | 47.81 | 47.85 |
| 35 day EMA | 48.57 | 48.67 | 48.74 |
| 50 day EMA | 49.33 | 49.43 | 49.51 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.44 | 47.43 |
| 12 day SMA | 46.67 | 47.01 | 47.3 |
| 20 day SMA | 47.99 | 48.03 | 48.04 |
| 35 day SMA | 48.23 | 48.33 | 48.42 |
| 50 day SMA | 49.27 | 49.39 | 49.5 |
| 100 day SMA | 48.89 | 48.89 | 48.88 |
| 150 day SMA | 49.34 | 49.37 | 49.4 |
| 200 day SMA | 49.96 | 49.99 | 50.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.