Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 33.86 and 34.31
| Daily Target 1 | 33.52 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 33.97 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.42 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.98 (-0.9%) | 33.92 | 33.74 - 34.19 | 0.9488 times | Mon 20 July 2026 | 34.29 (1.15%) | 33.66 | 33.66 - 34.56 | 1.1333 times | Fri 17 July 2026 | 33.90 (1.04%) | 34.12 | 33.57 - 34.89 | 1.1413 times | Thu 16 July 2026 | 33.55 (2.38%) | 32.86 | 32.86 - 33.79 | 1.2138 times | Wed 15 July 2026 | 32.77 (-3.79%) | 33.83 | 32.69 - 34.12 | 1.24 times | Tue 14 July 2026 | 34.06 (-3.49%) | 35.00 | 33.95 - 35.22 | 1.3674 times | Mon 13 July 2026 | 35.29 (2.35%) | 34.70 | 34.66 - 35.41 | 1.1219 times | Fri 10 July 2026 | 34.48 (0.03%) | 34.86 | 34.24 - 34.86 | 0.3157 times | Thu 09 July 2026 | 34.47 (-2.52%) | 35.15 | 34.23 - 35.20 | 0.6088 times | Wed 08 July 2026 | 35.36 (-0.25%) | 35.51 | 35.09 - 35.74 | 0.909 times | Tue 07 July 2026 | 35.45 (2.31%) | 35.03 | 34.67 - 35.53 | 1.7915 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 33.82 and 34.72
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.98 (0.24%) | 33.66 | 33.66 - 34.56 | 0.3159 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.9232 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.6864 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.9107 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.8813 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.9298 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.2055 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.3551 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.9329 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.8592 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.1946 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 33.34 and 36.39
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 34.136666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.98 (0.44%) | 33.89 | 32.69 - 35.74 | 0.5946 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.6066 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.2524 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.2125 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.0617 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.9801 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.8083 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.0118 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6099 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.862 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.773 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 34.35 |
| 20 day DMA | 33.98 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.19 |
| 100 day DMA | 32.43 |
| 150 day DMA | 34.33 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34 | 33.86 |
| 12 day EMA | 33.99 | 33.99 | 33.93 |
| 20 day EMA | 33.69 | 33.66 | 33.59 |
| 35 day EMA | 33.05 | 32.99 | 32.91 |
| 50 day EMA | 32.15 | 32.08 | 31.99 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.71 | 33.91 |
| 12 day SMA | 34.35 | 34.44 | 34.44 |
| 20 day SMA | 33.98 | 33.85 | 33.7 |
| 35 day SMA | 32.79 | 32.7 | 32.59 |
| 50 day SMA | 32.19 | 32.11 | 32.02 |
| 100 day SMA | 32.43 | 32.46 | 32.49 |
| 150 day SMA | 34.33 | 34.37 | 34.39 |
| 200 day SMA | 35.91 | 35.96 | 36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.