AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 28.48 and 28.98

Daily Target 1	28.38
Daily Target 2	28.58
Daily Target 3	28.88
Daily Target 4	29.08
Daily Target 5	29.38

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Wed 31 December 2025	28.78 (-0.59%)	28.97	28.68 - 29.18	1.1086 times
Tue 30 December 2025	28.95 (-0.99%)	29.41	28.94 - 29.43	1.4601 times
Mon 29 December 2025	29.24 (-4.38%)	30.20	29.21 - 30.64	1.1034 times
Fri 26 December 2025	30.58 (-2.43%)	31.37	30.40 - 31.45	0.7004 times
Wed 24 December 2025	31.34 (-1.35%)	31.51	30.90 - 31.58	0.4068 times
Tue 23 December 2025	31.77 (-0.28%)	31.59	31.49 - 32.17	0.7271 times
Mon 22 December 2025	31.86 (3.95%)	31.28	30.73 - 32.29	1.1887 times
Fri 19 December 2025	30.65 (0.2%)	30.49	30.29 - 31.61	1.226 times
Thu 18 December 2025	30.59 (5.26%)	30.40	30.01 - 31.40	1.0517 times
Wed 17 December 2025	29.06 (-6.89%)	31.46	28.97 - 32.43	1.0272 times
Tue 16 December 2025	31.21 (-0.95%)	31.20	30.99 - 32.59	0.8561 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 27.75 and 29.71

Weekly Target 1	27.41
Weekly Target 2	28.09
Weekly Target 3	29.366666666667
Weekly Target 4	30.05
Weekly Target 5	31.33

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Wed 31 December 2025	28.78 (-5.89%)	30.20	28.68 - 30.64	0.6934 times
Fri 26 December 2025	30.58 (-0.23%)	31.28	30.40 - 32.29	0.5709 times
Fri 19 December 2025	30.65 (-1.35%)	31.58	28.97 - 32.59	1.0377 times
Fri 12 December 2025	31.07 (-4.25%)	32.96	30.27 - 33.59	0.9461 times
Fri 05 December 2025	32.45 (4.37%)	30.09	29.65 - 33.56	0.8588 times
Fri 28 November 2025	31.09 (2.34%)	30.82	29.53 - 31.83	0.789 times
Fri 21 November 2025	30.38 (-10.41%)	33.74	28.70 - 34.01	1.2605 times
Fri 14 November 2025	33.91 (-12.76%)	40.28	31.84 - 40.90	1.5832 times
Fri 07 November 2025	38.87 (-34.37%)	57.30	33.81 - 60.65	2.0838 times
Fri 31 October 2025	59.23 (0%)	60.79	58.10 - 61.20	0.1765 times
Fri 31 October 2025	59.23 (-0.59%)	61.00	56.69 - 64.72	1.1709 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 26.28 and 31.19

Monthly Target 1	25.44
Monthly Target 2	27.11
Monthly Target 3	30.35
Monthly Target 4	32.02
Monthly Target 5	35.26

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7838 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.091 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.158 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2159 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.0747 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2333 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4282 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.7492 times
Wed 30 April 2025	19.85 (9.43%)	18.10	13.98 - 20.62	0.5289 times
Mon 31 March 2025	18.14 (-20.12%)	23.00	17.08 - 23.02	0.737 times
Fri 28 February 2025	22.71 (-13.55%)	24.91	21.46 - 35.44	1.3941 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	29.78
12 day DMA	30.46
20 day DMA	31.23
35 day DMA	31.48
50 day DMA	38.32
100 day DMA	47.17
150 day DMA	44.36
200 day DMA	38.33

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.57	29.96	30.47
12 day EMA	30.39	30.68	31
20 day EMA	31.48	31.76	32.06
35 day EMA	35.68	36.09	36.51
50 day EMA	39.49	39.93	40.38

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.78	30.38	30.96
12 day SMA	30.46	30.65	30.93
20 day SMA	31.23	31.34	31.39
35 day SMA	31.48	31.71	31.99
50 day SMA	38.32	38.96	39.59
100 day SMA	47.17	47.41	47.63
150 day SMA	44.36	44.35	44.32
200 day SMA	38.33	38.28	38.23