AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 45.8 and 47.85

Daily Target 1	44.23
Daily Target 2	45.31
Daily Target 3	46.276666666667
Daily Target 4	47.36
Daily Target 5	48.33

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Thu 04 June 2026	46.40 (-0.56%)	45.64	45.19 - 47.24	1.1733 times
Wed 03 June 2026	46.66 (-8.8%)	51.45	46.24 - 51.64	0.8859 times
Tue 02 June 2026	51.16 (0.06%)	50.87	48.87 - 52.55	0.7472 times
Mon 01 June 2026	51.13 (0.41%)	49.47	48.77 - 51.99	0.6335 times
Fri 29 May 2026	50.92 (-0.8%)	50.20	48.52 - 53.37	0.7033 times
Thu 28 May 2026	51.33 (-2.84%)	50.00	45.46 - 51.37	3.1942 times
Wed 27 May 2026	52.83 (-0.53%)	54.25	51.55 - 55.09	0.9761 times
Tue 26 May 2026	53.11 (2.43%)	53.21	51.28 - 54.94	0.6672 times
Fri 22 May 2026	51.85 (4.92%)	49.80	48.86 - 52.48	0.4067 times
Thu 21 May 2026	49.42 (0.45%)	48.64	48.39 - 50.66	0.6127 times
Wed 20 May 2026	49.20 (4.48%)	47.42	47.22 - 50.10	0.5227 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 42.12 and 49.48

Weekly Target 1	40.69
Weekly Target 2	43.54
Weekly Target 3	48.046666666667
Weekly Target 4	50.9
Weekly Target 5	55.41

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Thu 04 June 2026	46.40 (-8.88%)	49.47	45.19 - 52.55	0.7776 times
Fri 29 May 2026	50.92 (-1.79%)	53.21	45.46 - 55.09	1.2526 times
Fri 22 May 2026	51.85 (-5.83%)	55.50	45.72 - 56.64	0.7679 times
Fri 15 May 2026	55.06 (-0.24%)	55.10	50.32 - 60.18	0.9636 times
Fri 08 May 2026	55.19 (-3.29%)	55.59	52.66 - 57.18	0.5986 times
Wed 06 May 2026	57.07 (8.68%)	54.38	48.53 - 57.18	0.5748 times
Fri 01 May 2026	52.51 (6.15%)	52.87	45.57 - 54.79	1.6719 times
Fri 24 April 2026	49.47 (24.55%)	39.37	38.81 - 51.47	1.6914 times
Fri 17 April 2026	39.72 (5.33%)	37.29	36.54 - 40.75	0.9451 times
Fri 10 April 2026	37.71 (17.51%)	31.74	30.87 - 39.25	0.7566 times
Thu 02 April 2026	32.09 (-4.83%)	33.87	30.96 - 35.05	0.9192 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 42.12 and 49.48

Monthly Target 1	40.69
Monthly Target 2	43.54
Monthly Target 3	48.046666666667
Monthly Target 4	50.9
Monthly Target 5	55.41

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Thu 04 June 2026	46.40 (-8.88%)	49.47	45.19 - 52.55	0.1865 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.0628 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.2121 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.8856 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.4856 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6786 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8223 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1761 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.2148 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2756 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.1275 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	49.25
12 day DMA	50.09
20 day DMA	51.93
35 day DMA	50.71
50 day DMA	45.92
100 day DMA	38.76
150 day DMA	37.56
200 day DMA	42.32

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.63	49.75	51.29
12 day EMA	50.13	50.81	51.57
20 day EMA	50.26	50.67	51.09
35 day EMA	47.76	47.84	47.91
50 day EMA	45.03	44.97	44.9

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.25	50.24	51.47
12 day SMA	50.09	50.41	51.11
20 day SMA	51.93	52.46	52.98
35 day SMA	50.71	50.47	50.22
50 day SMA	45.92	45.66	45.37
100 day SMA	38.76	38.6	38.44
150 day SMA	37.56	37.63	37.71
200 day SMA	42.32	42.33	42.36