AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 33.53 and 35.8

Daily Target 1	31.68
Daily Target 2	33.1
Daily Target 3	33.946666666667
Daily Target 4	35.37
Daily Target 5	36.22

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Tue 21 July 2026	34.53 (6.21%)	32.86	32.52 - 34.79	0.9173 times
Mon 20 July 2026	32.51 (-1.57%)	33.52	32.31 - 34.12	0.476 times
Fri 17 July 2026	33.03 (-0.15%)	31.58	31.41 - 33.98	1.4489 times
Thu 16 July 2026	33.08 (-6.29%)	34.86	32.34 - 34.86	0.855 times
Wed 15 July 2026	35.30 (-0.45%)	35.55	34.22 - 36.40	1.2558 times
Tue 14 July 2026	35.46 (3.74%)	35.50	35.03 - 35.80	0.9976 times
Mon 13 July 2026	34.18 (-4.95%)	35.10	33.97 - 35.55	1.3283 times
Fri 10 July 2026	35.96 (-3.28%)	37.44	35.76 - 37.72	0.739 times
Thu 09 July 2026	37.18 (3.31%)	37.66	36.49 - 37.81	0.8601 times
Wed 08 July 2026	35.99 (1.24%)	35.40	34.11 - 36.17	1.122 times
Tue 07 July 2026	35.55 (-6.77%)	37.02	34.50 - 37.20	1.7516 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 33.42 and 35.9

Weekly Target 1	31.4
Weekly Target 2	32.96
Weekly Target 3	33.876666666667
Weekly Target 4	35.44
Weekly Target 5	36.36

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Tue 21 July 2026	34.53 (4.54%)	33.52	32.31 - 34.79	0.1524 times
Fri 17 July 2026	33.03 (-8.15%)	35.10	31.41 - 36.40	0.644 times
Fri 10 July 2026	35.96 (-3.12%)	37.75	34.11 - 39.11	0.6271 times
Thu 02 July 2026	37.12 (-6.57%)	40.02	36.28 - 41.77	0.5383 times
Fri 26 June 2026	39.73 (-8.37%)	43.72	38.02 - 45.43	1.311 times
Thu 18 June 2026	43.36 (8.35%)	42.06	40.07 - 43.49	0.8717 times
Fri 12 June 2026	40.02 (-5.43%)	42.86	36.71 - 44.76	1.9789 times
Fri 05 June 2026	42.32 (-16.89%)	49.47	41.20 - 52.55	1.3714 times
Fri 29 May 2026	50.92 (-1.79%)	53.21	45.46 - 55.09	1.553 times
Fri 22 May 2026	51.85 (-5.83%)	55.50	45.72 - 56.64	0.952 times
Fri 15 May 2026	55.06 (-0.24%)	55.10	50.32 - 60.18	1.1947 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 27.93 and 38.01

Monthly Target 1	25.73
Monthly Target 2	30.13
Monthly Target 3	35.81
Monthly Target 4	40.21
Monthly Target 5	45.89

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Tue 21 July 2026	34.53 (-16.86%)	40.64	31.41 - 41.49	0.3399 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.1113 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.0641 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.2136 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.8867 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.4875 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6795 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8234 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1776 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.2164 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2772 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	33.69
12 day DMA	35.08
20 day DMA	37.09
35 day DMA	39.71
50 day DMA	43.6
100 day DMA	40.85
150 day DMA	37.7
200 day DMA	39.82

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.93	33.63	34.19
12 day EMA	35.24	35.37	35.89
20 day EMA	36.89	37.14	37.63
35 day EMA	40.24	40.58	41.06
50 day EMA	43.5	43.87	44.33

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.69	33.88	34.21
12 day SMA	35.08	35.29	35.91
20 day SMA	37.09	37.63	38.17
35 day SMA	39.71	40.18	40.72
50 day SMA	43.6	43.97	44.46
100 day SMA	40.85	40.84	40.84
150 day SMA	37.7	37.68	37.69
200 day SMA	39.82	39.95	40.08