AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 31.4 and 33.01

Daily Target 1	31.04
Daily Target 2	31.75
Daily Target 3	32.653333333333
Daily Target 4	33.36
Daily Target 5	34.26

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.45 (-1.7%)	33.22	31.95 - 33.56	0.4499 times
Thu 04 December 2025	33.01 (3.03%)	31.79	31.70 - 33.50	0.9516 times
Wed 03 December 2025	32.04 (4.06%)	30.74	29.90 - 32.15	0.8143 times
Tue 02 December 2025	30.79 (2.8%)	30.63	30.50 - 31.64	1.0487 times
Mon 01 December 2025	29.95 (-3.67%)	30.09	29.65 - 30.95	1.142 times
Fri 28 November 2025	31.09 (1.9%)	30.91	30.58 - 31.41	0.7546 times
Wed 26 November 2025	30.51 (-0.78%)	30.88	30.27 - 31.50	0.8691 times
Tue 25 November 2025	30.75 (-1.66%)	31.07	29.53 - 31.24	1.2897 times
Mon 24 November 2025	31.27 (2.93%)	30.82	30.54 - 31.83	1.1347 times
Fri 21 November 2025	30.38 (2.01%)	29.73	28.70 - 30.98	1.5455 times
Thu 20 November 2025	29.78 (-4.49%)	32.88	29.70 - 33.42	1.4503 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.05 and 34.96

Weekly Target 1	27.98
Weekly Target 2	30.21
Weekly Target 3	31.886666666667
Weekly Target 4	34.12
Weekly Target 5	35.8

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.45 (4.37%)	30.09	29.65 - 33.56	0.7131 times
Fri 28 November 2025	31.09 (2.34%)	30.82	29.53 - 31.83	0.6551 times
Fri 21 November 2025	30.38 (-10.41%)	33.74	28.70 - 34.01	1.0466 times
Fri 14 November 2025	33.91 (-12.76%)	40.28	31.84 - 40.90	1.3145 times
Fri 07 November 2025	38.87 (-34.37%)	57.30	33.81 - 60.65	1.7301 times
Fri 31 October 2025	59.23 (0%)	60.79	58.10 - 61.20	0.1466 times
Fri 31 October 2025	59.23 (-0.59%)	61.00	56.69 - 64.72	0.9722 times
Fri 24 October 2025	59.58 (-1.18%)	61.92	52.75 - 63.70	1.0176 times
Fri 17 October 2025	60.29 (7.2%)	58.72	57.01 - 70.49	1.2036 times
Fri 10 October 2025	56.24 (-6.11%)	60.01	55.51 - 63.64	1.2007 times
Fri 03 October 2025	59.90 (2.27%)	59.50	57.62 - 62.16	0.981 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.05 and 34.96

Monthly Target 1	27.98
Monthly Target 2	30.21
Monthly Target 3	31.886666666667
Monthly Target 4	34.12
Monthly Target 5	35.8

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.45 (4.37%)	30.09	29.65 - 33.56	0.1747 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1631 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.2345 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2963 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.1457 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.3148 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.5226 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.7987 times
Wed 30 April 2025	19.85 (9.43%)	18.10	13.98 - 20.62	0.5639 times
Mon 31 March 2025	18.14 (-20.12%)	23.00	17.08 - 23.02	0.7857 times
Fri 28 February 2025	22.71 (-13.55%)	24.91	21.46 - 35.44	1.4862 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	31.65
12 day DMA	31.1
20 day DMA	32.51
35 day DMA	43.14
50 day DMA	48.35
100 day DMA	49.97
150 day DMA	43.48
200 day DMA	37.5

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.99	31.76	31.14
12 day EMA	32.57	32.59	32.51
20 day EMA	35.27	35.57	35.84
35 day EMA	40.72	41.21	41.69
50 day EMA	47.73	48.35	48.98

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.65	31.38	30.88
12 day SMA	31.1	30.99	30.92
20 day SMA	32.51	32.72	34.03
35 day SMA	43.14	43.99	44.95
50 day SMA	48.35	48.86	49.39
100 day SMA	49.97	50.05	50.13
150 day SMA	43.48	43.4	43.31
200 day SMA	37.5	37.49	37.49