AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 32.52 and 34.44

Daily Target 1	30.96
Daily Target 2	32.16
Daily Target 3	32.876666666667
Daily Target 4	34.08
Daily Target 5	34.8

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Wed 10 December 2025	33.37 (2.65%)	32.42	31.67 - 33.59	1.3392 times
Tue 09 December 2025	32.51 (0.15%)	32.27	31.75 - 32.71	0.841 times
Mon 08 December 2025	32.46 (0.03%)	32.96	32.02 - 33.16	0.7947 times
Fri 05 December 2025	32.45 (-1.7%)	33.22	31.95 - 33.56	0.5242 times
Thu 04 December 2025	33.01 (3.03%)	31.79	31.70 - 33.50	1.1086 times
Wed 03 December 2025	32.04 (4.06%)	30.74	29.90 - 32.15	0.9486 times
Tue 02 December 2025	30.79 (2.8%)	30.63	30.50 - 31.64	1.2217 times
Mon 01 December 2025	29.95 (-3.67%)	30.09	29.65 - 30.95	1.3304 times
Fri 28 November 2025	31.09 (1.9%)	30.91	30.58 - 31.41	0.8791 times
Wed 26 November 2025	30.51 (-0.78%)	30.88	30.27 - 31.50	1.0125 times
Tue 25 November 2025	30.75 (-1.66%)	31.07	29.53 - 31.24	1.5025 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 32.52 and 34.44

Weekly Target 1	30.96
Weekly Target 2	32.16
Weekly Target 3	32.876666666667
Weekly Target 4	34.08
Weekly Target 5	34.8

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Wed 10 December 2025	33.37 (2.84%)	32.96	31.67 - 33.59	0.4486 times
Fri 05 December 2025	32.45 (4.37%)	30.09	29.65 - 33.56	0.774 times
Fri 28 November 2025	31.09 (2.34%)	30.82	29.53 - 31.83	0.7111 times
Fri 21 November 2025	30.38 (-10.41%)	33.74	28.70 - 34.01	1.1361 times
Fri 14 November 2025	33.91 (-12.76%)	40.28	31.84 - 40.90	1.4268 times
Fri 07 November 2025	38.87 (-34.37%)	57.30	33.81 - 60.65	1.878 times
Fri 31 October 2025	59.23 (0%)	60.79	58.10 - 61.20	0.1591 times
Fri 31 October 2025	59.23 (-0.59%)	61.00	56.69 - 64.72	1.0552 times
Fri 24 October 2025	59.58 (-1.18%)	61.92	52.75 - 63.70	1.1046 times
Fri 17 October 2025	60.29 (7.2%)	58.72	57.01 - 70.49	1.3065 times
Fri 10 October 2025	56.24 (-6.11%)	60.01	55.51 - 63.64	1.3033 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.51 and 35.45

Monthly Target 1	28.26
Monthly Target 2	30.82
Monthly Target 3	32.203333333333
Monthly Target 4	34.76
Monthly Target 5	36.14

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Wed 10 December 2025	33.37 (7.33%)	30.09	29.65 - 33.59	0.2732 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1514 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.2221 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2833 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.1343 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.3016 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.5073 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.7907 times
Wed 30 April 2025	19.85 (9.43%)	18.10	13.98 - 20.62	0.5582 times
Mon 31 March 2025	18.14 (-20.12%)	23.00	17.08 - 23.02	0.7778 times
Fri 28 February 2025	22.71 (-13.55%)	24.91	21.46 - 35.44	1.4713 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	32.76
12 day DMA	31.68
20 day DMA	31.88
35 day DMA	40.79
50 day DMA	46.74
100 day DMA	49.69
150 day DMA	43.72
200 day DMA	37.6

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.64	32.27	32.15
12 day EMA	32.67	32.54	32.55
20 day EMA	34.61	34.74	34.98
35 day EMA	39.88	40.26	40.72
50 day EMA	46.38	46.91	47.5

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.76	32.49	32.15
12 day SMA	31.68	31.43	31.21
20 day SMA	31.88	31.97	32.19
35 day SMA	40.79	41.53	42.34
50 day SMA	46.74	47.26	47.82
100 day SMA	49.69	49.78	49.88
150 day SMA	43.72	43.63	43.55
200 day SMA	37.6	37.55	37.52