AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 33.27 and 36.3

Daily Target 1	30.99
Daily Target 2	32.52
Daily Target 3	34.023333333333
Daily Target 4	35.55
Daily Target 5	37.05

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.04 (0.77%)	33.17	32.50 - 35.53	0.686 times
Thu 19 February 2026	33.78 (-2.88%)	34.53	33.00 - 35.06	0.5773 times
Wed 18 February 2026	34.78 (-5.13%)	37.40	34.00 - 38.10	1.033 times
Tue 17 February 2026	36.66 (7.01%)	33.64	32.62 - 36.82	0.974 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	0.839 times
Fri 13 February 2026	34.26 (7.23%)	31.95	31.05 - 34.53	0.8402 times
Thu 12 February 2026	31.95 (-6.74%)	34.99	31.81 - 35.50	0.8789 times
Wed 11 February 2026	34.26 (7.47%)	33.49	31.21 - 34.82	1.5985 times
Tue 10 February 2026	31.88 (10.73%)	28.64	28.07 - 32.36	1.9409 times
Mon 09 February 2026	28.79 (2.2%)	28.13	27.74 - 30.13	0.6321 times
Fri 06 February 2026	28.17 (8.55%)	26.36	25.28 - 28.36	1.2065 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 33.27 and 38.87

Weekly Target 1	29.28
Weekly Target 2	31.66
Weekly Target 3	34.88
Weekly Target 4	37.26
Weekly Target 5	40.48

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.04 (-0.64%)	33.64	32.50 - 38.10	1.2534 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	0.3216 times
Fri 13 February 2026	34.26 (21.62%)	28.13	27.74 - 35.50	2.2577 times
Fri 06 February 2026	28.17 (-5.85%)	29.70	24.87 - 31.85	2.0144 times
Fri 30 January 2026	29.92 (-10.12%)	33.02	29.67 - 33.94	0.6164 times
Fri 23 January 2026	33.29 (3.42%)	30.52	30.04 - 34.50	0.6222 times
Fri 16 January 2026	32.19 (4.96%)	30.30	29.50 - 32.70	0.6282 times
Fri 09 January 2026	30.67 (-2.88%)	32.35	29.92 - 33.69	0.9241 times
Fri 02 January 2026	31.58 (3.27%)	30.20	28.68 - 31.61	0.8526 times
Fri 26 December 2025	30.58 (-0.23%)	31.28	30.40 - 32.29	0.5094 times
Fri 19 December 2025	30.65 (-1.35%)	31.58	28.97 - 32.59	0.9261 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.46 and 42.69

Monthly Target 1	19.11
Monthly Target 2	26.57
Monthly Target 3	32.336666666667
Monthly Target 4	39.8
Monthly Target 5	45.57

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.04 (13.77%)	29.70	24.87 - 38.10	1.1729 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6067 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7352 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.0515 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.0861 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.1405 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.008 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.1567 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.3396 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.7027 times
Wed 30 April 2025	19.85 (9.43%)	18.10	13.98 - 20.62	0.4961 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	34.7
12 day DMA	32.4
20 day DMA	31.67
35 day DMA	31.62
50 day DMA	31.38
100 day DMA	39.32
150 day DMA	43.64
200 day DMA	40.57

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.15	34.2	34.41
12 day EMA	33.14	32.98	32.83
20 day EMA	32.47	32.31	32.16
35 day EMA	31.94	31.82	31.7
50 day EMA	31.79	31.7	31.62

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.7	34.75	34.38
12 day SMA	32.4	31.86	31.55
20 day SMA	31.67	31.63	31.59
35 day SMA	31.62	31.47	31.33
50 day SMA	31.38	31.35	31.32
100 day SMA	39.32	39.59	39.84
150 day SMA	43.64	43.7	43.75
200 day SMA	40.57	40.5	40.44