AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 12.78 and 13.38

Daily Target 1	12.31
Daily Target 2	12.65
Daily Target 3	12.91
Daily Target 4	13.25
Daily Target 5	13.51

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Thu 02 May 2024	12.99 (2.77%)	12.88	12.57 - 13.17	1.1873 times
Wed 01 May 2024	12.64 (2.35%)	12.44	12.36 - 13.24	1.069 times
Tue 30 April 2024	12.35 (-1.28%)	12.25	12.14 - 12.62	0.9391 times
Mon 29 April 2024	12.51 (1.96%)	12.40	12.33 - 12.61	0.7275 times
Fri 26 April 2024	12.27 (3.46%)	11.89	11.86 - 12.49	1.327 times
Thu 25 April 2024	11.86 (-0.08%)	11.60	11.36 - 11.99	0.6782 times
Wed 24 April 2024	11.87 (-3.73%)	12.32	11.86 - 12.47	0.8545 times
Tue 23 April 2024	12.33 (5.03%)	11.76	11.64 - 12.35	1.1038 times
Mon 22 April 2024	11.74 (0.69%)	11.53	11.37 - 11.84	0.9561 times
Fri 19 April 2024	11.66 (-0.77%)	11.64	11.52 - 11.78	1.1575 times
Thu 18 April 2024	11.75 (-1.09%)	11.82	11.69 - 11.96	0.6706 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 12.57 and 13.67

Weekly Target 1	11.69
Weekly Target 2	12.34
Weekly Target 3	12.79
Weekly Target 4	13.44
Weekly Target 5	13.89

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Thu 02 May 2024	12.99 (5.87%)	12.40	12.14 - 13.24	0.5233 times
Fri 26 April 2024	12.27 (5.23%)	11.53	11.36 - 12.49	0.6562 times
Fri 19 April 2024	11.66 (-6.57%)	12.48	11.52 - 12.53	0.6172 times
Fri 12 April 2024	12.48 (-2.73%)	12.85	12.24 - 13.22	0.6544 times
Fri 05 April 2024	12.83 (-5.03%)	13.60	12.55 - 13.63	0.7702 times
Thu 28 March 2024	13.51 (3.68%)	13.03	12.82 - 13.78	0.9506 times
Fri 22 March 2024	13.03 (-7.26%)	14.00	12.72 - 14.00	1.1326 times
Fri 15 March 2024	14.05 (-6.08%)	14.90	13.11 - 15.05	1.4676 times
Fri 08 March 2024	14.96 (9.12%)	15.06	13.19 - 15.24	2.0391 times
Fri 01 March 2024	13.71 (6.78%)	12.80	12.75 - 14.18	1.1889 times
Fri 23 February 2024	12.84 (-10.08%)	14.07	12.64 - 14.10	1.298 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 12.68 and 13.56

Monthly Target 1	11.98
Monthly Target 2	12.49
Monthly Target 3	12.863333333333
Monthly Target 4	13.37
Monthly Target 5	13.74

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Thu 02 May 2024	12.99 (5.18%)	12.44	12.36 - 13.24	0.0236 times
Tue 30 April 2024	12.35 (-8.59%)	13.60	11.36 - 13.63	0.2289 times
Thu 28 March 2024	13.51 (0.45%)	13.51	12.72 - 15.24	0.4552 times
Thu 29 February 2024	13.45 (22.27%)	11.15	10.19 - 14.65	0.7855 times
Wed 31 January 2024	11.00 (-1.26%)	10.90	9.37 - 14.70	1.2607 times
Fri 29 December 2023	11.14 (17.76%)	9.31	9.22 - 11.81	0.3975 times
Thu 30 November 2023	9.46 (51.12%)	6.54	6.10 - 9.80	0.357 times
Tue 31 October 2023	6.26 (-17.09%)	7.49	5.78 - 7.64	0.3403 times
Fri 29 September 2023	7.55 (-18.38%)	9.40	7.00 - 9.60	0.4919 times
Thu 31 August 2023	9.25 (-8.23%)	16.00	8.03 - 17.37	5.6595 times
Mon 31 July 2023	10.08 (61.02%)	6.12	5.75 - 11.63	0.5152 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	12.55
12 day DMA	12.15
20 day DMA	12.34
35 day DMA	12.73
50 day DMA	13.06
100 day DMA	12.2
150 day DMA	10.73
200 day DMA	10.24

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.58	12.38	12.25
12 day EMA	12.4	12.29	12.23
20 day EMA	12.46	12.4	12.38
35 day EMA	12.74	12.72	12.72
50 day EMA	13.08	13.08	13.1

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.55	12.33	12.17
12 day SMA	12.15	12.07	12.02
20 day SMA	12.34	12.32	12.34
35 day SMA	12.73	12.78	12.83
50 day SMA	13.06	13.07	13.08
100 day SMA	12.2	12.17	12.14
150 day SMA	10.73	10.69	10.66
200 day SMA	10.24	10.22	10.19