AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 17.24 and 17.57

Daily Target 117.17
Daily Target 217.31
Daily Target 317.503333333333
Daily Target 417.64
Daily Target 517.83

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 17.44 (-2.41%) 17.57 17.37 - 17.70 0.8842 times
Thu 03 September 2026 17.87 (-1.05%) 18.25 17.74 - 18.26 1.6896 times
Wed 02 September 2026 18.06 (2.15%) 17.90 17.61 - 18.32 1.6002 times
Tue 01 September 2026 17.68 (1.2%) 17.57 17.40 - 17.99 0.8375 times
Mon 31 August 2026 17.47 (-0.4%) 17.46 17.18 - 17.62 1.0689 times
Fri 28 August 2026 17.54 (-2.61%) 18.04 17.47 - 18.10 0.7069 times
Thu 27 August 2026 18.01 (0.11%) 17.82 17.60 - 18.11 0.6756 times
Wed 26 August 2026 17.99 (0.39%) 18.00 17.85 - 18.12 0.7395 times
Tue 25 August 2026 17.92 (0.79%) 17.78 17.61 - 17.96 0.7004 times
Mon 24 August 2026 17.78 (-0.73%) 17.81 17.61 - 17.92 1.0973 times
Fri 21 August 2026 17.91 (0.06%) 17.99 17.77 - 18.12 0.8379 times

Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 16.74 and 17.88

Weekly Target 116.51
Weekly Target 216.97
Weekly Target 317.646666666667
Weekly Target 418.11
Weekly Target 518.79

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 17.44 (-0.57%) 17.46 17.18 - 18.32 1.2894 times
Fri 28 August 2026 17.54 (-2.07%) 17.81 17.47 - 18.12 0.8312 times
Fri 21 August 2026 17.91 (-1.32%) 18.01 17.73 - 18.76 1.0066 times
Fri 14 August 2026 18.15 (0%) 18.03 16.77 - 18.20 1.4035 times
Fri 07 August 2026 18.15 (-0.93%) 18.44 17.93 - 19.15 1.0897 times
Fri 31 July 2026 18.32 (2.23%) 18.06 17.65 - 19.26 1.1432 times
Fri 24 July 2026 17.92 (0%) 18.08 17.83 - 18.19 0.1505 times
Fri 24 July 2026 17.92 (0.39%) 17.86 17.27 - 18.20 0.9386 times
Fri 17 July 2026 17.85 (5%) 16.85 16.58 - 18.39 1.3046 times
Fri 10 July 2026 17.00 (-0.87%) 17.15 16.45 - 17.42 0.8427 times
Thu 02 July 2026 17.15 (-0.46%) 17.11 16.73 - 17.49 1.0441 times

weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 16.93 and 17.88

Monthly Target 116.76
Monthly Target 217.1
Monthly Target 317.71
Monthly Target 418.05
Monthly Target 518.66

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 17.44 (-0.17%) 17.57 17.37 - 18.32 0.2176 times
Mon 31 August 2026 17.47 (-4.64%) 18.44 16.77 - 19.15 0.933 times
Fri 31 July 2026 18.32 (5.83%) 17.32 16.45 - 19.26 0.9832 times
Tue 30 June 2026 17.31 (31.44%) 13.06 12.49 - 17.86 1.2125 times
Fri 29 May 2026 13.17 (2.33%) 12.80 11.76 - 13.84 0.7949 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.872 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 1.0869 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 1.0178 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.8441 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 1.038 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8608 times

monthly chart AmnealPharmaceuticals

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.8
20 day DMA 17.82
35 day DMA 18.02
50 day DMA 17.78
100 day DMA 15.78
150 day DMA 14.96
200 day DMA 14.42

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.8317.81
12 day EMA17.7917.8517.85
20 day EMA17.8417.8817.88
35 day EMA17.7417.7617.75
50 day EMA17.717.7117.7

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7217.75
12 day SMA17.817.8517.88
20 day SMA17.8217.8517.86
35 day SMA18.0218.0218.02
50 day SMA17.7817.7717.76
100 day SMA15.7815.7315.68
150 day SMA14.9614.9414.92
200 day SMA14.4214.3914.36
Back to top | Use Dark Theme