Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 11.82 and 12.11
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.34 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.97 (0.84%) | 12.11 | 11.95 - 12.24 | 0.992 times | Mon 08 December 2025 | 11.87 (-2.55%) | 12.20 | 11.83 - 12.25 | 1.0224 times | Fri 05 December 2025 | 12.18 (2.01%) | 12.01 | 11.90 - 12.22 | 1.3525 times | Thu 04 December 2025 | 11.94 (-1.97%) | 12.18 | 11.71 - 12.22 | 1.176 times | Wed 03 December 2025 | 12.18 (1.5%) | 12.12 | 12.03 - 12.30 | 0.9351 times | Tue 02 December 2025 | 12.00 (-2.52%) | 12.36 | 11.97 - 12.37 | 1.5269 times | Mon 01 December 2025 | 12.31 (-1.68%) | 12.44 | 12.29 - 12.55 | 0.6946 times | Fri 28 November 2025 | 12.52 (0%) | 12.51 | 12.41 - 12.68 | 0.7718 times | Wed 26 November 2025 | 12.52 (0.64%) | 12.45 | 12.38 - 12.58 | 0.5723 times | Tue 25 November 2025 | 12.44 (2.39%) | 12.21 | 12.15 - 12.50 | 0.9565 times | Mon 24 November 2025 | 12.15 (1.67%) | 11.99 | 11.93 - 12.27 | 1.4744 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 11.69 and 12.11
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.97 (-1.72%) | 12.20 | 11.83 - 12.25 | 0.5042 times | Fri 05 December 2025 | 12.18 (-2.72%) | 12.44 | 11.71 - 12.55 | 1.4229 times | Fri 28 November 2025 | 12.52 (4.77%) | 11.99 | 11.93 - 12.68 | 0.9449 times | Fri 21 November 2025 | 11.95 (2.66%) | 11.60 | 11.00 - 12.05 | 1.0574 times | Fri 14 November 2025 | 11.64 (2.37%) | 11.44 | 11.38 - 12.12 | 1.3562 times | Fri 07 November 2025 | 11.37 (5.08%) | 10.92 | 10.92 - 11.88 | 1.2702 times | Fri 31 October 2025 | 10.82 (0%) | 10.18 | 10.06 - 10.97 | 0.3535 times | Fri 31 October 2025 | 10.82 (2.56%) | 10.55 | 9.99 - 10.97 | 1.4366 times | Fri 24 October 2025 | 10.55 (6.35%) | 9.99 | 9.92 - 10.62 | 0.6746 times | Fri 17 October 2025 | 9.92 (-0.5%) | 10.00 | 9.56 - 10.09 | 0.9795 times | Fri 10 October 2025 | 9.97 (-4.04%) | 10.40 | 9.95 - 10.62 | 1.1754 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 11.42 and 12.26
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.97 (-4.39%) | 12.44 | 11.71 - 12.55 | 0.4006 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.9621 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 1.095 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 1.0902 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 1.0921 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.8285 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 1.0837 times | Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.1958 times | Wed 30 April 2025 | 7.66 (-8.59%) | 8.38 | 6.68 - 8.44 | 1.1701 times | Mon 31 March 2025 | 8.38 (-3.34%) | 8.69 | 8.16 - 9.16 | 1.0819 times | Fri 28 February 2025 | 8.67 (4.96%) | 8.09 | 7.61 - 8.79 | 0.8445 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.17 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.04 | 12.13 |
| 12 day EMA | 12 | 12.01 | 12.04 |
| 20 day EMA | 11.86 | 11.85 | 11.85 |
| 35 day EMA | 11.48 | 11.45 | 11.42 |
| 50 day EMA | 11.05 | 11.01 | 10.98 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.03 | 12.12 |
| 12 day SMA | 12.17 | 12.13 | 12.1 |
| 20 day SMA | 11.96 | 11.94 | 11.91 |
| 35 day SMA | 11.46 | 11.41 | 11.35 |
| 50 day SMA | 11.06 | 11.02 | 10.98 |
| 100 day SMA | 10.11 | 10.07 | 10.04 |
| 150 day SMA | 9.33 | 9.3 | 9.28 |
| 200 day SMA | 9 | 8.98 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.