Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 11.65 and 11.93
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.15 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.81 (-0.92%) | 11.90 | 11.76 - 12.04 | 0.918 times | Mon 18 May 2026 | 11.92 (-0.08%) | 12.00 | 11.86 - 12.23 | 0.871 times | Fri 15 May 2026 | 11.93 (-2.45%) | 12.12 | 11.88 - 12.20 | 0.8815 times | Thu 14 May 2026 | 12.23 (-1.29%) | 12.47 | 12.19 - 12.51 | 1.2442 times | Wed 13 May 2026 | 12.39 (-1.67%) | 12.52 | 12.34 - 12.65 | 0.9651 times | Tue 12 May 2026 | 12.60 (-1.41%) | 12.78 | 12.54 - 12.82 | 0.8382 times | Mon 11 May 2026 | 12.78 (-3.18%) | 13.15 | 12.74 - 13.26 | 1.0838 times | Fri 08 May 2026 | 13.20 (-3.79%) | 13.62 | 13.12 - 13.81 | 1.0059 times | Thu 07 May 2026 | 13.72 (0.73%) | 13.69 | 13.51 - 13.84 | 1.3301 times | Wed 06 May 2026 | 13.62 (0%) | 13.60 | 13.45 - 13.70 | 0.8621 times | Wed 06 May 2026 | 13.62 (1.57%) | 13.60 | 13.45 - 13.70 | 0.8621 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 11.55 and 12.02
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.81 (-1.01%) | 12.00 | 11.76 - 12.23 | 0.4183 times | Fri 15 May 2026 | 11.93 (-9.62%) | 13.15 | 11.88 - 13.26 | 1.172 times | Fri 08 May 2026 | 13.20 (-3.08%) | 13.60 | 13.12 - 13.84 | 0.7477 times | Wed 06 May 2026 | 13.62 (6.16%) | 12.86 | 12.65 - 13.70 | 0.5049 times | Fri 01 May 2026 | 12.83 (2.48%) | 12.57 | 12.38 - 13.03 | 1.2501 times | Fri 24 April 2026 | 12.52 (-9.99%) | 13.80 | 12.35 - 13.94 | 1.3716 times | Fri 17 April 2026 | 13.91 (10.93%) | 12.33 | 12.30 - 13.92 | 1.0937 times | Fri 10 April 2026 | 12.54 (0.48%) | 12.35 | 12.01 - 12.94 | 1.0772 times | Thu 02 April 2026 | 12.48 (5.32%) | 11.97 | 11.84 - 12.73 | 0.9201 times | Fri 27 March 2026 | 11.85 (0.25%) | 12.14 | 11.71 - 12.37 | 1.4444 times | Fri 20 March 2026 | 11.82 (-0.08%) | 12.05 | 11.75 - 12.51 | 0.9482 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 10.75 and 12.83
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.81 (-8.24%) | 12.80 | 11.76 - 13.84 | 0.5175 times | Thu 30 April 2026 | 12.87 (3.54%) | 12.55 | 12.01 - 13.94 | 0.8567 times | Tue 31 March 2026 | 12.43 (-9.99%) | 13.87 | 11.71 - 13.98 | 1.0678 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 0.9999 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.8117 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0198 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8457 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 0.9625 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 0.9583 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 0.96 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7283 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.21 |
| 150 day DMA | 12.64 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.23 | 12.38 |
| 12 day EMA | 12.48 | 12.6 | 12.72 |
| 20 day EMA | 12.63 | 12.72 | 12.8 |
| 35 day EMA | 12.67 | 12.72 | 12.77 |
| 50 day EMA | 12.64 | 12.67 | 12.7 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.21 | 12.39 |
| 12 day SMA | 12.77 | 12.88 | 12.95 |
| 20 day SMA | 12.76 | 12.82 | 12.87 |
| 35 day SMA | 12.81 | 12.83 | 12.83 |
| 50 day SMA | 12.63 | 12.65 | 12.68 |
| 100 day SMA | 13.21 | 13.22 | 13.23 |
| 150 day SMA | 12.64 | 12.62 | 12.61 |
| 200 day SMA | 11.88 | 11.86 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.