AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.26 and 14.74

Daily Target 113.88
Daily Target 214.15
Daily Target 314.363333333333
Daily Target 414.63
Daily Target 514.84

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Wed 05 August 2026 14.41 (0.07%) 14.35 14.10 - 14.58 0.5462 times
Tue 04 August 2026 14.40 (1.84%) 14.12 13.90 - 14.50 1.403 times
Mon 03 August 2026 14.14 (-0.84%) 14.28 13.80 - 14.28 1.5364 times
Fri 31 July 2026 14.26 (0.21%) 14.18 13.85 - 14.40 1.0888 times
Thu 30 July 2026 14.23 (-0.07%) 14.13 14.04 - 14.34 0.7691 times
Wed 29 July 2026 14.24 (2.3%) 14.15 13.76 - 15.00 0.8387 times
Tue 28 July 2026 13.92 (0.8%) 13.80 13.67 - 14.04 0.8489 times
Mon 27 July 2026 13.81 (1.92%) 13.62 13.54 - 13.94 0.9628 times
Fri 24 July 2026 13.55 (0%) 13.56 13.47 - 13.75 1.003 times
Fri 24 July 2026 13.55 (-0.37%) 13.56 13.47 - 13.75 1.003 times
Thu 23 July 2026 13.60 (-0.8%) 13.55 13.52 - 14.34 0.7673 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.11 and 14.89

Weekly Target 113.48
Weekly Target 213.95
Weekly Target 314.263333333333
Weekly Target 414.73
Weekly Target 515.04

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Wed 05 August 2026 14.41 (1.05%) 14.28 13.80 - 14.58 0.5926 times
Fri 31 July 2026 14.26 (5.24%) 13.62 13.54 - 15.00 0.7665 times
Fri 24 July 2026 13.55 (0%) 13.56 13.47 - 13.75 0.1705 times
Fri 24 July 2026 13.55 (-2.8%) 13.98 13.47 - 14.34 0.8526 times
Fri 17 July 2026 13.94 (-6.32%) 14.81 13.94 - 14.97 1.0899 times
Fri 10 July 2026 14.88 (-9.1%) 16.37 14.60 - 16.46 1.025 times
Thu 02 July 2026 16.37 (2.89%) 15.82 15.50 - 16.79 1.0958 times
Fri 26 June 2026 15.91 (-0.75%) 16.42 15.16 - 17.25 1.7885 times
Thu 18 June 2026 16.03 (5.18%) 15.30 15.00 - 16.31 1.1561 times
Fri 12 June 2026 15.24 (9.4%) 13.92 13.92 - 15.54 1.4623 times
Fri 05 June 2026 13.93 (-3.86%) 14.38 13.60 - 15.00 1.7701 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.11 and 14.89

Monthly Target 113.48
Monthly Target 213.95
Monthly Target 314.263333333333
Monthly Target 414.73
Monthly Target 515.04

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 05 August 2026 14.41 (1.05%) 14.28 13.80 - 14.58 0.1284 times
Fri 31 July 2026 14.26 (-10.54%) 15.89 13.47 - 16.79 0.956 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.465 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.827 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.9527 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8358 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.1604 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.2713 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.3938 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 1.0096 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.2781 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.29
12 day DMA 13.99
20 day DMA 14.09
35 day DMA 14.87
50 day DMA 14.79
100 day DMA 14.69
150 day DMA 14.79
200 day DMA 15.07

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.2114.12
12 day EMA14.1914.1514.11
20 day EMA14.2914.2814.27
35 day EMA14.4314.4314.43
50 day EMA14.7114.7214.73

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2514.16
12 day SMA13.9913.9513.88
20 day SMA14.0914.1314.17
35 day SMA14.8714.8914.92
50 day SMA14.7914.7914.79
100 day SMA14.6914.714.72
150 day SMA14.7914.7814.78
200 day SMA15.0715.115.13
Back to top | Use Dark Theme