login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 11.88 and 12.22

Daily Target 1	11.8
Daily Target 2	11.95
Daily Target 3	12.143333333333
Daily Target 4	12.29
Daily Target 5	12.48

Daily price and volume Amarin Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.09 (-2.11%)	12.29	12.00 - 12.34	1.2159 times
Fri 02 October 2026	12.35 (-2.91%)	13.00	12.31 - 13.02	1.5283 times
Thu 01 October 2026	12.72 (-2.15%)	13.00	12.63 - 13.03	1.1778 times
Wed 30 September 2026	13.00 (-1.07%)	13.01	12.98 - 13.23	0.9523 times
Tue 29 September 2026	13.14 (-0.83%)	13.24	13.04 - 13.28	0.3017 times
Mon 28 September 2026	13.25 (0.38%)	13.19	13.06 - 13.47	0.3459 times
Fri 25 September 2026	13.20 (-1.71%)	13.40	13.00 - 13.40	1.9381 times
Thu 24 September 2026	13.43 (-2.11%)	13.58	13.40 - 13.63	0.7298 times
Wed 23 September 2026	13.72 (-0.22%)	13.71	13.50 - 13.81	0.9112 times
Tue 22 September 2026	13.75 (2%)	13.52	13.52 - 13.90	0.899 times
Mon 21 September 2026	13.48 (-1.1%)	13.63	13.38 - 13.80	0.5897 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 11.88 and 12.22

Weekly Target 1	11.8
Weekly Target 2	11.95
Weekly Target 3	12.143333333333
Weekly Target 4	12.29
Weekly Target 5	12.48

Weekly price and volumes for Amarin Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.09 (-2.11%)	12.29	12.00 - 12.34	0.2622 times
Fri 02 October 2026	12.35 (-6.44%)	13.19	12.31 - 13.47	0.9285 times
Fri 25 September 2026	13.20 (-3.15%)	13.63	13.00 - 13.90	1.0928 times
Fri 18 September 2026	13.63 (-1.23%)	13.76	13.58 - 14.08	0.6545 times
Fri 11 September 2026	13.80 (1.25%)	13.52	13.19 - 14.40	0.7701 times
Fri 04 September 2026	13.63 (-2.43%)	13.97	13.52 - 14.32	0.8382 times
Fri 28 August 2026	13.97 (-0.85%)	14.09	13.80 - 15.25	3.0641 times
Fri 21 August 2026	14.09 (0.14%)	13.92	13.90 - 14.55	0.7813 times
Fri 14 August 2026	14.07 (-2.02%)	14.22	13.80 - 14.39	0.7596 times
Fri 07 August 2026	14.36 (0.7%)	14.28	13.80 - 14.60	0.8487 times
Fri 31 July 2026	14.26 (5.24%)	13.62	13.54 - 15.00	0.8108 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 11.53 and 12.56

Monthly Target 1	11.34
Monthly Target 2	11.72
Monthly Target 3	12.373333333333
Monthly Target 4	12.75
Monthly Target 5	13.4

Monthly price and volumes Amarin Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.09 (-7%)	13.00	12.00 - 13.03	0.182 times
Wed 30 September 2026	13.00 (-6.34%)	13.81	12.98 - 14.40	0.7675 times
Mon 31 August 2026	13.88 (-2.66%)	14.28	13.73 - 15.25	1.2024 times
Fri 31 July 2026	14.26 (-10.54%)	15.89	13.47 - 16.79	1.0046 times
Tue 30 June 2026	15.94 (10.01%)	14.38	13.60 - 17.25	1.5396 times
Fri 29 May 2026	14.49 (4.02%)	13.87	12.96 - 15.58	0.8691 times
Thu 30 April 2026	13.93 (-3.67%)	14.46	13.28 - 15.20	1.0012 times
Tue 31 March 2026	14.46 (4.78%)	13.51	13.51 - 17.00	0.8783 times
Fri 27 February 2026	13.80 (-7.51%)	14.89	13.54 - 16.00	1.2194 times
Fri 30 January 2026	14.92 (6.88%)	14.02	13.12 - 17.31	1.3359 times
Wed 31 December 2025	13.96 (-12.59%)	15.63	13.41 - 16.65	1.4647 times

monthly chart AmarinCorporation

Indicator Analysis of AmarinCorporation

Please login to view indicator analysis. or View indicator analysis of AmarinCorporation AMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period	DMA value
5 day DMA	12.66
12 day DMA	13.15
20 day DMA	13.49
35 day DMA	13.71
50 day DMA	13.84
100 day DMA	14.33
150 day DMA	14.45
200 day DMA	14.53

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.58	12.82	13.05
12 day EMA	13.03	13.2	13.35
20 day EMA	13.28	13.41	13.52
35 day EMA	13.53	13.62	13.7
50 day EMA	13.69	13.76	13.82

SMA (simple moving average) of Amarin Corporation AMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.66	12.89	13.06
12 day SMA	13.15	13.3	13.42
20 day SMA	13.49	13.57	13.64
35 day SMA	13.71	13.76	13.81
50 day SMA	13.84	13.87	13.9
100 day SMA	14.33	14.36	14.39
150 day SMA	14.45	14.46	14.47
200 day SMA	14.53	14.54	14.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme