AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 16.02 and 16.79

Daily Target 115.4
Daily Target 215.86
Daily Target 316.17
Daily Target 416.63
Daily Target 516.94

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Wed 11 March 2026 16.32 (11.93%) 15.97 15.71 - 16.48 0.7427 times
Mon 09 March 2026 14.58 (3.7%) 13.94 13.94 - 14.67 0.7372 times
Fri 06 March 2026 14.06 (-0.85%) 13.98 13.71 - 14.23 0.4324 times
Thu 05 March 2026 14.18 (-2.48%) 14.54 13.79 - 14.75 0.7019 times
Wed 04 March 2026 14.54 (1.32%) 14.44 14.00 - 14.79 0.6549 times
Tue 03 March 2026 14.35 (3.02%) 13.72 13.66 - 14.51 0.9218 times
Mon 02 March 2026 13.93 (0.94%) 13.51 13.51 - 14.07 0.9254 times
Fri 27 February 2026 13.80 (-2.27%) 13.99 13.78 - 14.07 0.4595 times
Thu 26 February 2026 14.12 (0.5%) 13.71 13.58 - 14.24 0.8928 times
Wed 25 February 2026 14.05 (-9.47%) 15.36 13.54 - 15.37 3.5314 times
Tue 24 February 2026 15.52 (-0.7%) 15.56 15.51 - 15.96 0.5871 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 15.13 and 17.67

Weekly Target 113.04
Weekly Target 214.68
Weekly Target 315.58
Weekly Target 417.22
Weekly Target 518.12

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Wed 11 March 2026 16.32 (16.07%) 13.94 13.94 - 16.48 0.4509 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.108 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 1.7573 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 0.9305 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1207 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.812 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.1333 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 0.8406 times
Fri 23 January 2026 16.26 (10.01%) 14.63 14.61 - 17.31 1.4387 times
Fri 16 January 2026 14.78 (-6.57%) 16.03 14.50 - 16.18 1.4081 times
Fri 09 January 2026 15.82 (15.31%) 13.75 13.12 - 16.80 1.3405 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.92 and 17.89

Monthly Target 112.47
Monthly Target 214.39
Monthly Target 315.436666666667
Monthly Target 417.36
Monthly Target 518.41

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 11 March 2026 16.32 (18.26%) 13.51 13.51 - 16.48 0.2933 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.8943 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 0.9797 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.0742 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.7781 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.7556 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.6716 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.706 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.0152 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.832 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.8389 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.59
20 day DMA 14.86
35 day DMA 15.01
50 day DMA 14.9
100 day DMA 15.54
150 day DMA 15.71
200 day DMA 15.39

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.3514.23
12 day EMA14.7714.4914.47
20 day EMA14.7914.6314.64
35 day EMA14.7914.714.71
50 day EMA14.7914.7314.74

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.3414.21
12 day SMA14.5914.5314.62
20 day SMA14.8614.814.81
35 day SMA15.0114.9814.99
50 day SMA14.914.8514.83
100 day SMA15.5415.5715.62
150 day SMA15.7115.7115.71
200 day SMA15.3915.3715.35
Back to top | Use Dark Theme