AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 15.89 and 17.3

Daily Target 114.74
Daily Target 215.62
Daily Target 316.146666666667
Daily Target 417.03
Daily Target 517.56

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 22 January 2026 16.51 (7.98%) 15.26 15.26 - 16.67 1.1701 times
Wed 21 January 2026 15.29 (-1.42%) 15.44 14.87 - 15.73 0.8773 times
Tue 20 January 2026 15.51 (4.94%) 14.63 14.61 - 15.70 1.1051 times
Fri 16 January 2026 14.78 (-0.81%) 14.98 14.50 - 15.23 0.6348 times
Thu 15 January 2026 14.90 (-0.73%) 15.00 14.79 - 15.23 0.615 times
Wed 14 January 2026 15.01 (-0.99%) 15.04 14.93 - 15.39 1.0788 times
Tue 13 January 2026 15.16 (-2.57%) 15.19 14.86 - 15.60 0.615 times
Mon 12 January 2026 15.56 (-1.64%) 16.03 15.05 - 16.18 1.2572 times
Fri 09 January 2026 15.82 (-3.54%) 16.51 15.67 - 16.80 0.9406 times
Thu 08 January 2026 16.40 (16.89%) 14.30 14.06 - 16.53 1.706 times
Wed 07 January 2026 14.03 (2.48%) 13.72 13.72 - 14.17 0.3708 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 15.56 and 17.62

Weekly Target 113.87
Weekly Target 215.19
Weekly Target 315.93
Weekly Target 417.25
Weekly Target 517.99

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 22 January 2026 16.51 (11.71%) 14.63 14.61 - 16.67 0.9158 times
Fri 16 January 2026 14.78 (-6.57%) 16.03 14.50 - 16.18 1.2204 times
Fri 09 January 2026 15.82 (15.31%) 13.75 13.12 - 16.80 1.1618 times
Fri 02 January 2026 13.72 (-2.97%) 14.05 13.48 - 14.49 1.046 times
Fri 26 December 2025 14.14 (2.46%) 13.79 13.51 - 14.34 0.8091 times
Fri 19 December 2025 13.80 (-3.9%) 14.35 13.41 - 14.55 1.0494 times
Fri 12 December 2025 14.36 (-13.18%) 16.29 13.64 - 16.32 1.3639 times
Fri 05 December 2025 16.54 (3.57%) 15.63 15.36 - 16.65 0.8363 times
Fri 28 November 2025 15.97 (-2.5%) 16.36 15.51 - 16.65 0.6235 times
Fri 21 November 2025 16.38 (0.24%) 16.15 15.74 - 17.25 0.9739 times
Fri 14 November 2025 16.34 (4.01%) 15.73 15.44 - 16.65 1.0281 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.82 and 18.5

Monthly Target 111.8
Monthly Target 214.15
Monthly Target 315.476666666667
Monthly Target 417.83
Monthly Target 519.16

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 22 January 2026 16.51 (18.27%) 14.02 13.12 - 16.80 0.4059 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 0.5815 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.4212 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 0.9505 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.3636 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.3822 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.5496 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 0.9919 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.4542 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 4.8994 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 11.8773 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.22
20 day DMA 14.64
35 day DMA 14.65
50 day DMA 15.11
100 day DMA 16.02
150 day DMA 15.86
200 day DMA 14.51

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.215.15
12 day EMA15.2214.9814.92
20 day EMA1514.8414.79
35 day EMA15.0714.9814.96
50 day EMA15.215.1515.14

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.115.07
12 day SMA15.2214.9714.84
20 day SMA14.6414.514.42
35 day SMA14.6514.6314.65
50 day SMA15.1115.115.1
100 day SMA16.021616
150 day SMA15.8615.8415.82
200 day SMA14.5114.4314.36
Back to top | Use Dark Theme