AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 16.44 and 16.76

Daily Target 116.19
Daily Target 216.36
Daily Target 316.506666666667
Daily Target 416.68
Daily Target 516.83

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.54 (0.49%) 16.37 16.33 - 16.65 0.763 times
Thu 04 December 2025 16.46 (1.04%) 16.29 15.69 - 16.58 0.8193 times
Wed 03 December 2025 16.29 (4.89%) 15.57 15.57 - 16.29 0.9793 times
Tue 02 December 2025 15.53 (-0.38%) 15.75 15.36 - 15.78 0.7822 times
Mon 01 December 2025 15.59 (-2.38%) 15.63 15.47 - 16.00 1.843 times
Fri 28 November 2025 15.97 (-1.05%) 15.96 15.85 - 16.25 0.6978 times
Wed 26 November 2025 16.14 (2.67%) 15.76 15.51 - 16.22 1.5067 times
Tue 25 November 2025 15.72 (-1.75%) 16.01 15.53 - 16.29 0.7644 times
Mon 24 November 2025 16.00 (-2.32%) 16.36 15.73 - 16.65 0.8978 times
Fri 21 November 2025 16.38 (-0.3%) 16.45 16.05 - 16.71 0.9467 times
Thu 20 November 2025 16.43 (-3.24%) 16.98 16.35 - 17.25 0.8281 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 15.95 and 17.24

Weekly Target 114.89
Weekly Target 215.72
Weekly Target 316.183333333333
Weekly Target 417.01
Weekly Target 517.47

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.54 (3.57%) 15.63 15.36 - 16.65 0.712 times
Fri 28 November 2025 15.97 (-2.5%) 16.36 15.51 - 16.65 0.5308 times
Fri 21 November 2025 16.38 (0.24%) 16.15 15.74 - 17.25 0.8292 times
Fri 14 November 2025 16.34 (4.01%) 15.73 15.44 - 16.65 0.8754 times
Fri 07 November 2025 15.71 (-3.56%) 15.46 15.03 - 15.85 0.8166 times
Fri 31 October 2025 16.29 (0%) 16.35 16.16 - 17.00 0.2032 times
Fri 31 October 2025 16.29 (-17.39%) 20.46 16.16 - 20.57 1.863 times
Fri 24 October 2025 19.72 (0.41%) 19.60 19.31 - 20.90 1.8276 times
Fri 17 October 2025 19.64 (7.73%) 18.58 18.58 - 20.65 0.8955 times
Fri 10 October 2025 18.23 (-3.19%) 18.95 18.01 - 20.43 1.4467 times
Fri 03 October 2025 18.83 (17.69%) 15.95 15.80 - 19.00 1.1604 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 15.95 and 17.24

Monthly Target 114.89
Monthly Target 215.72
Monthly Target 316.183333333333
Monthly Target 417.01
Monthly Target 517.47

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.54 (3.57%) 15.63 15.36 - 16.65 0.0468 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.2007 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 0.4529 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.1732 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.1821 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.2619 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 0.4726 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.2164 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 2.3343 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 5.6591 times
Fri 28 February 2025 0.54 (-6.9%) 0.55 0.51 - 0.62 2.3134 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.17
20 day DMA 16.16
35 day DMA 16.92
50 day DMA 17.33
100 day DMA 16.29
150 day DMA 15.23
200 day DMA 12.35

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.1215.95
12 day EMA16.216.1416.08
20 day EMA16.316.2816.26
35 day EMA16.6716.6816.69
50 day EMA17.0517.0717.09

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.9715.9
12 day SMA16.1716.1816.15
20 day SMA16.1616.1216.06
35 day SMA16.9217.0217.12
50 day SMA17.3317.3117.29
100 day SMA16.2916.2816.28
150 day SMA15.2315.215.16
200 day SMA12.3512.2712.19
Back to top | Use Dark Theme