Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 33.35 and 34.96
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.753333333333 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.36 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.73 (-0.65%) | 33.70 | 32.96 - 34.57 | 1.0353 times | Thu 19 February 2026 | 33.95 (3.1%) | 32.81 | 32.34 - 34.00 | 0.7138 times | Wed 18 February 2026 | 32.93 (1.35%) | 32.60 | 32.47 - 33.90 | 0.8035 times | Tue 17 February 2026 | 32.49 (-0.58%) | 32.71 | 31.15 - 33.06 | 1.1065 times | Fri 13 February 2026 | 32.68 (0%) | 33.45 | 32.19 - 34.15 | 0.9826 times | Fri 13 February 2026 | 32.68 (-1.83%) | 33.45 | 32.19 - 34.15 | 0.9826 times | Thu 12 February 2026 | 33.29 (-1.19%) | 34.02 | 33.00 - 34.12 | 0.8752 times | Wed 11 February 2026 | 33.69 (2.87%) | 33.43 | 31.32 - 33.72 | 1.2568 times | Tue 10 February 2026 | 32.75 (1.21%) | 32.03 | 31.41 - 33.85 | 0.9876 times | Mon 09 February 2026 | 32.36 (4.66%) | 31.16 | 30.39 - 32.76 | 1.2562 times | Fri 06 February 2026 | 30.92 (16.11%) | 27.81 | 27.43 - 31.54 | 2.043 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 32.44 and 35.86
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.73 (3.21%) | 32.71 | 31.15 - 34.57 | 0.8865 times | Fri 13 February 2026 | 32.68 (0%) | 33.45 | 32.19 - 34.15 | 0.2381 times | Fri 13 February 2026 | 32.68 (5.69%) | 31.16 | 30.39 - 34.15 | 1.2982 times | Fri 06 February 2026 | 30.92 (-1.34%) | 30.88 | 26.29 - 32.76 | 1.4961 times | Fri 30 January 2026 | 31.34 (-3.6%) | 32.36 | 30.94 - 34.01 | 1.1061 times | Fri 23 January 2026 | 32.51 (-1.9%) | 32.23 | 30.69 - 33.85 | 1.2461 times | Fri 16 January 2026 | 33.14 (9.41%) | 30.43 | 30.07 - 33.82 | 1.8517 times | Fri 09 January 2026 | 30.29 (-1.24%) | 30.95 | 28.99 - 31.04 | 1.1589 times | Fri 02 January 2026 | 30.67 (2%) | 29.83 | 28.72 - 31.12 | 0.577 times | Mon 29 December 2025 | 30.07 (-0.36%) | 29.83 | 29.83 - 30.90 | 0.1414 times | Fri 26 December 2025 | 30.18 (1.89%) | 30.01 | 29.52 - 31.11 | 0.6129 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 30.01 and 38.29
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 31.53 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.73 (7.63%) | 30.88 | 26.29 - 34.57 | 0.5819 times | Fri 30 January 2026 | 31.34 (7%) | 29.97 | 28.99 - 34.01 | 0.822 times | Wed 31 December 2025 | 29.29 (-15.62%) | 34.09 | 28.69 - 36.40 | 0.8144 times | Fri 28 November 2025 | 34.71 (-12.17%) | 36.60 | 29.75 - 38.78 | 0.7979 times | Fri 31 October 2025 | 39.52 (17.69%) | 33.73 | 33.59 - 44.93 | 1.2318 times | Tue 30 September 2025 | 33.58 (32.05%) | 26.43 | 23.76 - 35.71 | 1.2824 times | Fri 29 August 2025 | 25.43 (50.3%) | 16.50 | 15.52 - 25.90 | 1.3111 times | Thu 31 July 2025 | 16.92 (11.39%) | 15.06 | 15.01 - 19.87 | 1.3932 times | Mon 30 June 2025 | 15.19 (10.23%) | 13.60 | 12.96 - 16.62 | 0.7035 times | Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 1.0619 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.1886 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.1 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.23 |
| 100 day DMA | 33.89 |
| 150 day DMA | 30.69 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.12 | 32.7 |
| 12 day EMA | 32.73 | 32.55 | 32.3 |
| 20 day EMA | 32.35 | 32.21 | 32.03 |
| 35 day EMA | 31.92 | 31.81 | 31.68 |
| 50 day EMA | 31.62 | 31.53 | 31.43 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 32.95 | 32.81 |
| 12 day SMA | 32.34 | 32.03 | 31.82 |
| 20 day SMA | 32.1 | 32.04 | 31.98 |
| 35 day SMA | 31.68 | 31.56 | 31.45 |
| 50 day SMA | 31.23 | 31.2 | 31.17 |
| 100 day SMA | 33.89 | 33.9 | 33.9 |
| 150 day SMA | 30.69 | 30.58 | 30.48 |
| 200 day SMA | 26.86 | 26.75 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.