AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong Daily Stock price targets for AmerescoInc AMRC are 22.99 and 24.25

Daily Target 122.65
Daily Target 223.33
Daily Target 323.91
Daily Target 424.59
Daily Target 525.17

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Tue 07 April 2026 24.01 (0.04%) 24.07 23.23 - 24.49 1.1958 times
Mon 06 April 2026 24.00 (-2.4%) 24.51 23.75 - 24.78 0.7238 times
Thu 02 April 2026 24.59 (-0.32%) 23.87 23.20 - 25.05 1.174 times
Wed 01 April 2026 24.67 (-3.25%) 24.84 23.65 - 25.70 1.2131 times
Tue 31 March 2026 25.50 (2.95%) 25.18 24.03 - 25.62 1.4813 times
Mon 30 March 2026 24.77 (-7.4%) 27.49 24.70 - 27.49 0.7992 times
Fri 27 March 2026 26.75 (-1.83%) 27.17 26.36 - 27.57 1.0176 times
Thu 26 March 2026 27.25 (-5.28%) 28.40 27.04 - 29.12 0.856 times
Wed 25 March 2026 28.77 (1.59%) 28.87 27.62 - 29.05 1.0173 times
Tue 24 March 2026 28.32 (2.16%) 27.53 27.43 - 28.59 0.5219 times
Mon 23 March 2026 27.72 (4.29%) 26.99 26.99 - 28.00 0.8435 times

Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 22.85 and 24.4

Weekly Target 122.46
Weekly Target 223.23
Weekly Target 324.006666666667
Weekly Target 424.78
Weekly Target 525.56

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Tue 07 April 2026 24.01 (-2.36%) 24.51 23.23 - 24.78 0.6222 times
Thu 02 April 2026 24.59 (-8.07%) 27.49 23.20 - 27.49 1.513 times
Fri 27 March 2026 26.75 (0.64%) 26.99 26.36 - 29.12 1.3796 times
Fri 20 March 2026 26.58 (7.57%) 25.35 24.77 - 27.75 0.4913 times
Fri 13 March 2026 24.71 (-3.85%) 25.14 24.51 - 26.97 1.2129 times
Fri 06 March 2026 25.70 (-15.63%) 29.27 25.65 - 31.35 1.5846 times
Fri 27 February 2026 30.46 (-9.69%) 33.49 29.57 - 33.85 0.9668 times
Fri 20 February 2026 33.73 (3.21%) 32.71 31.15 - 34.57 0.8158 times
Fri 13 February 2026 32.68 (0%) 33.45 32.19 - 34.15 0.2191 times
Fri 13 February 2026 32.68 (5.69%) 31.16 30.39 - 34.15 1.1947 times
Fri 06 February 2026 30.92 (-1.34%) 30.88 26.29 - 32.76 1.3768 times

weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 22.36 and 24.86

Monthly Target 121.8
Monthly Target 222.91
Monthly Target 324.303333333333
Monthly Target 425.41
Monthly Target 526.8

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Tue 07 April 2026 24.01 (-5.84%) 24.84 23.20 - 25.70 0.2374 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 0.9196 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.7777 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.8663 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8583 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.841 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.2982 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.3515 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.3817 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.4683 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7414 times

monthly chart AmerescoInc

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 24.55
12 day DMA 26.08
20 day DMA 26.04
35 day DMA 28.22
50 day DMA 29.28
100 day DMA 30.43
150 day DMA 31.96
200 day DMA 28.78

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.8725.3
12 day EMA25.5225.7926.12
20 day EMA26.3326.5726.84
35 day EMA27.6627.8828.11
50 day EMA29.0529.2629.47

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.7125.26
12 day SMA26.0826.3126.49
20 day SMA26.0426.1326.29
35 day SMA28.2228.4728.74
50 day SMA29.2829.4529.63
100 day SMA30.4330.5530.67
150 day SMA31.9631.9731.98
200 day SMA28.7828.7428.7
Back to top | Use Dark Theme