Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 19.77 and 21.07
| Daily Target 1 | 19.53 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.83 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 22.13 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.49 (-2.1%) | 20.98 | 20.35 - 21.65 | 0.6751 times | Tue 30 April 2024 | 20.93 (-3.64%) | 21.06 | 20.37 - 21.16 | 1.0257 times | Mon 29 April 2024 | 21.72 (1.12%) | 21.81 | 21.67 - 22.47 | 0.7942 times | Fri 26 April 2024 | 21.48 (2.38%) | 21.08 | 21.08 - 22.30 | 0.798 times | Thu 25 April 2024 | 20.98 (-1.46%) | 20.88 | 19.98 - 21.04 | 0.6996 times | Wed 24 April 2024 | 21.29 (1.91%) | 20.57 | 20.57 - 21.63 | 1.0808 times | Tue 23 April 2024 | 20.89 (9.43%) | 18.99 | 18.87 - 21.41 | 1.217 times | Mon 22 April 2024 | 19.09 (1.54%) | 18.98 | 18.49 - 19.22 | 0.9081 times | Fri 19 April 2024 | 18.80 (1.29%) | 18.33 | 18.33 - 18.95 | 1.8139 times | Thu 18 April 2024 | 18.56 (-0.27%) | 18.85 | 18.32 - 19.17 | 0.9876 times | Wed 17 April 2024 | 18.61 (-4.27%) | 19.62 | 18.61 - 19.85 | 1.1781 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 19.36 and 21.48
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.49 (-4.61%) | 21.81 | 20.35 - 22.47 | 0.4115 times | Fri 26 April 2024 | 21.48 (14.26%) | 18.98 | 18.49 - 22.30 | 0.7757 times | Fri 19 April 2024 | 18.80 (-10.13%) | 20.83 | 18.32 - 21.23 | 1.0101 times | Fri 12 April 2024 | 20.92 (-7.02%) | 23.00 | 20.83 - 24.62 | 0.8744 times | Fri 05 April 2024 | 22.50 (-6.76%) | 24.55 | 21.53 - 24.99 | 1.0186 times | Thu 28 March 2024 | 24.13 (22.24%) | 19.79 | 19.51 - 24.44 | 0.8622 times | Fri 22 March 2024 | 19.74 (-7.11%) | 21.23 | 18.96 - 21.54 | 0.9513 times | Fri 15 March 2024 | 21.25 (0.57%) | 20.94 | 19.54 - 22.11 | 1.3753 times | Fri 08 March 2024 | 21.13 (8.14%) | 19.47 | 17.55 - 21.72 | 1.2539 times | Fri 01 March 2024 | 19.54 (-3.55%) | 19.99 | 19.08 - 24.68 | 1.4671 times | Fri 23 February 2024 | 20.26 (-11.87%) | 22.12 | 19.77 - 22.71 | 0.587 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 19.77 and 21.07
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.49 (-2.1%) | 20.98 | 20.35 - 21.65 | 0.0308 times | Tue 30 April 2024 | 20.93 (-13.26%) | 24.55 | 18.32 - 24.99 | 1.0993 times | Thu 28 March 2024 | 24.13 (15.12%) | 21.04 | 17.55 - 24.44 | 1.33 times | Thu 29 February 2024 | 20.96 (2.59%) | 21.06 | 19.21 - 25.41 | 0.9739 times | Wed 31 January 2024 | 20.43 (-35.49%) | 31.25 | 20.31 - 32.61 | 1.1443 times | Fri 29 December 2023 | 31.67 (5.71%) | 29.41 | 28.66 - 37.30 | 0.9788 times | Thu 30 November 2023 | 29.96 (14.57%) | 26.17 | 18.40 - 30.68 | 1.7813 times | Tue 31 October 2023 | 26.15 (-32.18%) | 38.27 | 25.44 - 38.87 | 0.9291 times | Fri 29 September 2023 | 38.56 (-11.34%) | 44.29 | 37.70 - 47.56 | 0.8077 times | Thu 31 August 2023 | 43.49 (-25.29%) | 56.27 | 41.77 - 56.47 | 0.9247 times | Mon 31 July 2023 | 58.21 (19.7%) | 48.82 | 45.13 - 63.19 | 0.7708 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.19 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.26 |
| 50 day DMA | 20.95 |
| 100 day DMA | 23.7 |
| 150 day DMA | 25.67 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 21.07 | 21.14 |
| 12 day EMA | 20.83 | 20.89 | 20.88 |
| 20 day EMA | 20.95 | 21 | 21.01 |
| 35 day EMA | 20.98 | 21.01 | 21.01 |
| 50 day EMA | 21.13 | 21.16 | 21.17 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.28 | 21.27 |
| 12 day SMA | 20.19 | 20.16 | 20.16 |
| 20 day SMA | 21.07 | 21.22 | 21.37 |
| 35 day SMA | 21.26 | 21.27 | 21.28 |
| 50 day SMA | 20.95 | 21 | 21.04 |
| 100 day SMA | 23.7 | 23.82 | 23.93 |
| 150 day SMA | 25.67 | 25.79 | 25.9 |
| 200 day SMA | 30.65 | 30.83 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.