Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 339.74 and 351.76
| Daily Target 1 | 330.34 |
| Daily Target 2 | 337.12 |
| Daily Target 3 | 342.36 |
| Daily Target 4 | 349.14 |
| Daily Target 5 | 354.38 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 343.90 (0.82%) | 341.10 | 335.58 - 347.60 | 0.7658 times | Thu 25 April 2024 | 341.10 (5.18%) | 322.00 | 320.49 - 343.42 | 1.4339 times | Wed 24 April 2024 | 324.31 (0.81%) | 322.80 | 321.92 - 331.81 | 0.7562 times | Tue 23 April 2024 | 321.71 (-3.39%) | 328.04 | 314.00 - 330.01 | 1.1541 times | Mon 22 April 2024 | 333.00 (1.06%) | 328.33 | 323.02 - 336.20 | 0.9387 times | Fri 19 April 2024 | 329.50 (-2.29%) | 334.36 | 328.39 - 341.37 | 1.4131 times | Thu 18 April 2024 | 337.21 (-1.45%) | 343.59 | 334.70 - 349.37 | 0.6177 times | Wed 17 April 2024 | 342.18 (-2%) | 360.00 | 341.09 - 361.17 | 0.9968 times | Tue 16 April 2024 | 349.17 (7.5%) | 321.59 | 315.00 - 349.75 | 1.3129 times | Mon 15 April 2024 | 324.80 (-0.89%) | 328.46 | 323.76 - 333.52 | 0.6109 times | Fri 12 April 2024 | 327.71 (-0.22%) | 332.25 | 324.02 - 340.92 | 0.8123 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 328.95 and 362.55
| Weekly Target 1 | 301.57 |
| Weekly Target 2 | 322.73 |
| Weekly Target 3 | 335.16666666667 |
| Weekly Target 4 | 356.33 |
| Weekly Target 5 | 368.77 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 343.90 (4.37%) | 328.33 | 314.00 - 347.60 | 0.8141 times | Fri 19 April 2024 | 329.50 (0.55%) | 328.46 | 315.00 - 361.17 | 0.7984 times | Fri 12 April 2024 | 327.71 (5.3%) | 314.07 | 307.00 - 340.92 | 0.6737 times | Fri 05 April 2024 | 311.23 (-6.02%) | 329.00 | 308.01 - 333.00 | 0.6718 times | Thu 28 March 2024 | 331.17 (6.53%) | 315.46 | 308.89 - 332.71 | 0.95 times | Fri 22 March 2024 | 310.87 (0.85%) | 312.25 | 300.56 - 329.12 | 0.944 times | Fri 15 March 2024 | 308.24 (-18.03%) | 371.37 | 290.03 - 371.37 | 2.1581 times | Fri 08 March 2024 | 376.03 (-2.59%) | 385.18 | 368.82 - 397.00 | 0.8992 times | Fri 01 March 2024 | 386.02 (-0.99%) | 409.00 | 360.01 - 452.00 | 1.6218 times | Fri 23 February 2024 | 389.88 (4.36%) | 371.00 | 358.19 - 390.98 | 0.469 times | Fri 16 February 2024 | 373.58 (0.97%) | 374.10 | 357.70 - 393.31 | 0.8615 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 325.45 and 379.62
| Monthly Target 1 | 283.19 |
| Monthly Target 2 | 313.54 |
| Monthly Target 3 | 337.35666666667 |
| Monthly Target 4 | 367.71 |
| Monthly Target 5 | 391.53 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 343.90 (3.84%) | 329.00 | 307.00 - 361.17 | 0.6521 times | Thu 28 March 2024 | 331.17 (-12.21%) | 380.00 | 290.03 - 397.00 | 1.1364 times | Thu 29 February 2024 | 377.25 (-5.51%) | 401.09 | 342.18 - 452.00 | 0.8597 times | Wed 31 January 2024 | 399.24 (17.8%) | 335.00 | 333.55 - 408.74 | 0.7539 times | Fri 29 December 2023 | 338.92 (20.8%) | 279.95 | 279.95 - 357.23 | 1.0492 times | Thu 30 November 2023 | 280.56 (27.55%) | 219.71 | 205.34 - 281.70 | 1.5102 times | Tue 31 October 2023 | 219.96 (-15.31%) | 256.91 | 216.50 - 256.91 | 0.9001 times | Fri 29 September 2023 | 259.73 (28.05%) | 206.39 | 205.80 - 267.60 | 1.2166 times | Thu 31 August 2023 | 202.84 (17.1%) | 172.23 | 164.55 - 204.99 | 1.2951 times | Mon 31 July 2023 | 173.22 (5.39%) | 165.47 | 151.24 - 174.90 | 0.6268 times | Fri 30 June 2023 | 164.36 (21.78%) | 135.00 | 135.00 - 170.24 | 1.1688 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 332.8 |
| 12 day DMA | 333.59 |
| 20 day DMA | 327.21 |
| 35 day DMA | 325.01 |
| 50 day DMA | 343.41 |
| 100 day DMA | 350.7 |
| 150 day DMA | 314.78 |
| 200 day DMA | 286.95 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.16 | 332.29 | 327.89 |
| 12 day EMA | 332.5 | 330.43 | 328.49 |
| 20 day EMA | 331.43 | 330.12 | 328.97 |
| 35 day EMA | 338.38 | 338.06 | 337.88 |
| 50 day EMA | 345.17 | 345.22 | 345.39 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.8 | 329.92 | 329.15 |
| 12 day SMA | 333.59 | 331.71 | 330.17 |
| 20 day SMA | 327.21 | 326.57 | 325.67 |
| 35 day SMA | 325.01 | 326.33 | 327.47 |
| 50 day SMA | 343.41 | 344.35 | 345.13 |
| 100 day SMA | 350.7 | 350.23 | 349.76 |
| 150 day SMA | 314.78 | 314.12 | 313.47 |
| 200 day SMA | 286.95 | 286.08 | 285.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.