Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 194.13 and 206.13
| Daily Target 1 | 184.75 |
| Daily Target 2 | 191.5 |
| Daily Target 3 | 196.75 |
| Daily Target 4 | 203.5 |
| Daily Target 5 | 208.75 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.25 (6.21%) | 190.07 | 190.00 - 202.00 | 1.8065 times | Tue 16 December 2025 | 186.65 (-2.53%) | 188.42 | 185.59 - 192.51 | 0.8477 times | Mon 15 December 2025 | 191.50 (3.5%) | 187.00 | 181.79 - 194.32 | 1.2621 times | Fri 12 December 2025 | 185.03 (-2.58%) | 189.66 | 180.38 - 191.97 | 0.7992 times | Thu 11 December 2025 | 189.93 (6.14%) | 186.03 | 183.60 - 190.94 | 1.2491 times | Wed 10 December 2025 | 178.95 (0.05%) | 179.17 | 173.89 - 180.29 | 0.8274 times | Tue 09 December 2025 | 178.86 (2.62%) | 171.84 | 171.84 - 180.77 | 0.5878 times | Mon 08 December 2025 | 174.30 (-2.66%) | 179.09 | 170.13 - 182.00 | 0.8032 times | Fri 05 December 2025 | 179.06 (-2.95%) | 184.00 | 178.84 - 185.00 | 0.8781 times | Thu 04 December 2025 | 184.51 (2.06%) | 179.14 | 178.74 - 185.77 | 0.9389 times | Wed 03 December 2025 | 180.79 (11.6%) | 165.05 | 163.92 - 183.71 | 1.7522 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 190.02 and 210.23
| Weekly Target 1 | 173.8 |
| Weekly Target 2 | 186.03 |
| Weekly Target 3 | 194.01333333333 |
| Weekly Target 4 | 206.24 |
| Weekly Target 5 | 214.22 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.25 (7.14%) | 187.00 | 181.79 - 202.00 | 0.939 times | Fri 12 December 2025 | 185.03 (3.33%) | 179.09 | 170.13 - 191.97 | 1.023 times | Fri 05 December 2025 | 179.06 (12.47%) | 156.58 | 153.40 - 185.77 | 1.2697 times | Fri 28 November 2025 | 159.21 (1.37%) | 156.96 | 151.46 - 165.50 | 0.8229 times | Fri 21 November 2025 | 157.06 (-0.94%) | 157.37 | 149.16 - 165.09 | 1.1211 times | Fri 14 November 2025 | 158.55 (-6.37%) | 172.59 | 152.01 - 172.98 | 1.1228 times | Fri 07 November 2025 | 169.33 (-2.27%) | 175.51 | 159.23 - 179.62 | 1.3645 times | Fri 31 October 2025 | 173.26 (0%) | 162.90 | 161.50 - 173.91 | 0.2708 times | Fri 31 October 2025 | 173.26 (5.45%) | 164.04 | 157.09 - 173.91 | 1.0278 times | Fri 24 October 2025 | 164.31 (7.05%) | 156.35 | 148.57 - 165.34 | 1.0384 times | Fri 17 October 2025 | 153.49 (-4.08%) | 164.43 | 150.50 - 170.63 | 1.1882 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 175.83 and 224.43
| Monthly Target 1 | 135.95 |
| Monthly Target 2 | 167.1 |
| Monthly Target 3 | 184.55 |
| Monthly Target 4 | 215.7 |
| Monthly Target 5 | 233.15 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.25 (24.52%) | 156.58 | 153.40 - 202.00 | 0.5656 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.7755 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 0.9555 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 0.9554 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.3692 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4023 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0013 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9366 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 0.9821 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.0565 times | Fri 28 February 2025 | 137.52 (-24.92%) | 180.00 | 131.57 - 192.34 | 0.8618 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 190.27 |
| 12 day DMA | 182.49 |
| 20 day DMA | 172.37 |
| 35 day DMA | 169.89 |
| 50 day DMA | 167.18 |
| 100 day DMA | 157.97 |
| 150 day DMA | 144.07 |
| 200 day DMA | 139.03 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.01 | 185.89 | 185.51 |
| 12 day EMA | 182.64 | 179.8 | 178.56 |
| 20 day EMA | 177.53 | 175.35 | 174.16 |
| 35 day EMA | 172.76 | 171.26 | 170.35 |
| 50 day EMA | 169.65 | 168.48 | 167.74 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.27 | 186.41 | 184.85 |
| 12 day SMA | 182.49 | 178.79 | 176.5 |
| 20 day SMA | 172.37 | 170.53 | 169.17 |
| 35 day SMA | 169.89 | 168.94 | 168.3 |
| 50 day SMA | 167.18 | 166.5 | 166.16 |
| 100 day SMA | 157.97 | 157.25 | 156.72 |
| 150 day SMA | 144.07 | 143.6 | 143.15 |
| 200 day SMA | 139.03 | 138.7 | 138.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.