Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 152.47 and 157.22
| Daily Target 1 | 148.81 |
| Daily Target 2 | 151.38 |
| Daily Target 3 | 153.56333333333 |
| Daily Target 4 | 156.13 |
| Daily Target 5 | 158.31 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 153.94 (3.52%) | 151.00 | 151.00 - 155.75 | 1.0603 times | Mon 13 July 2026 | 148.70 (1.35%) | 147.99 | 145.65 - 150.95 | 1.1877 times | Fri 10 July 2026 | 146.72 (-2.14%) | 147.66 | 144.08 - 148.92 | 0.9351 times | Thu 09 July 2026 | 149.93 (-0.65%) | 151.00 | 147.05 - 151.00 | 0.7035 times | Wed 08 July 2026 | 150.91 (-0.74%) | 152.97 | 150.89 - 155.15 | 0.4505 times | Tue 07 July 2026 | 152.03 (-3.5%) | 157.63 | 149.31 - 157.65 | 1.437 times | Mon 06 July 2026 | 157.54 (-1.54%) | 158.00 | 156.45 - 162.76 | 1.1339 times | Thu 02 July 2026 | 160.00 (1.65%) | 159.76 | 157.30 - 164.25 | 0.9872 times | Wed 01 July 2026 | 157.40 (-4.57%) | 164.85 | 157.16 - 170.00 | 1.2366 times | Tue 30 June 2026 | 164.94 (0.41%) | 165.00 | 161.90 - 166.96 | 0.8681 times | Mon 29 June 2026 | 164.26 (-0.6%) | 162.76 | 160.44 - 167.80 | 0.7781 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 149.8 and 159.9
| Weekly Target 1 | 141.68 |
| Weekly Target 2 | 147.81 |
| Weekly Target 3 | 151.78 |
| Weekly Target 4 | 157.91 |
| Weekly Target 5 | 161.88 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 153.94 (4.92%) | 147.99 | 145.65 - 155.75 | 0.4121 times | Fri 10 July 2026 | 146.72 (-8.3%) | 158.00 | 144.08 - 162.76 | 0.8543 times | Thu 02 July 2026 | 160.00 (-3.18%) | 162.76 | 157.16 - 170.00 | 0.7094 times | Fri 26 June 2026 | 165.25 (-11.05%) | 181.78 | 159.34 - 182.90 | 1.2665 times | Thu 18 June 2026 | 185.77 (-7.49%) | 201.00 | 185.00 - 201.00 | 0.8578 times | Fri 12 June 2026 | 200.82 (-0.77%) | 207.00 | 186.72 - 208.00 | 1.0815 times | Fri 05 June 2026 | 202.38 (1.71%) | 203.19 | 200.63 - 222.00 | 1.1401 times | Fri 29 May 2026 | 198.97 (13.5%) | 178.99 | 178.99 - 214.44 | 1.3787 times | Fri 22 May 2026 | 175.30 (-2.44%) | 182.47 | 171.21 - 185.25 | 1.0341 times | Fri 15 May 2026 | 179.69 (-2.4%) | 184.37 | 170.01 - 193.00 | 1.2654 times | Fri 08 May 2026 | 184.11 (-6.62%) | 187.28 | 178.93 - 199.32 | 0.5635 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 136.05 and 161.97
| Monthly Target 1 | 130.09 |
| Monthly Target 2 | 142.01 |
| Monthly Target 3 | 156.00666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 181.93 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 153.94 (-6.67%) | 164.85 | 144.08 - 170.00 | 0.3609 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 1.002 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 1.0891 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.9186 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.189 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.1082 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 1.0651 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 1.086 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.9771 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.2039 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.2037 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 150.04 |
| 12 day DMA | 155.97 |
| 20 day DMA | 165.11 |
| 35 day DMA | 180.79 |
| 50 day DMA | 181.9 |
| 100 day DMA | 186.56 |
| 150 day DMA | 193.87 |
| 200 day DMA | 186.47 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.63 | 150.48 | 151.37 |
| 12 day EMA | 157 | 157.56 | 159.17 |
| 20 day EMA | 163.78 | 164.81 | 166.51 |
| 35 day EMA | 171.09 | 172.1 | 173.48 |
| 50 day EMA | 179.39 | 180.43 | 181.72 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.04 | 149.66 | 151.43 |
| 12 day SMA | 155.97 | 157.16 | 158.38 |
| 20 day SMA | 165.11 | 167.45 | 169.48 |
| 35 day SMA | 180.79 | 181.31 | 182.05 |
| 50 day SMA | 181.9 | 182.47 | 183.23 |
| 100 day SMA | 186.56 | 186.82 | 187.15 |
| 150 day SMA | 193.87 | 194.04 | 194.28 |
| 200 day SMA | 186.47 | 186.52 | 186.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.