Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 156.23 and 162.16
| Daily Target 1 | 151.41 |
| Daily Target 2 | 155.11 |
| Daily Target 3 | 157.34 |
| Daily Target 4 | 161.04 |
| Daily Target 5 | 163.27 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 158.81 (-0.8%) | 156.85 | 153.64 - 159.57 | 1.115 times | Mon 19 October 2026 | 160.09 (-3.98%) | 167.80 | 158.33 - 167.91 | 1.1204 times | Fri 16 October 2026 | 166.73 (-1.76%) | 171.56 | 165.48 - 173.31 | 1.0105 times | Thu 15 October 2026 | 169.71 (-2.75%) | 173.50 | 165.54 - 174.61 | 1.6859 times | Wed 14 October 2026 | 174.51 (-5.12%) | 182.00 | 170.48 - 182.00 | 1.2424 times | Tue 13 October 2026 | 183.93 (-0.91%) | 188.40 | 183.16 - 188.40 | 0.5658 times | Mon 12 October 2026 | 185.62 (2.23%) | 181.09 | 179.23 - 189.38 | 0.8835 times | Fri 09 October 2026 | 181.57 (4.18%) | 175.48 | 173.50 - 184.54 | 0.8711 times | Thu 08 October 2026 | 174.28 (2.39%) | 170.24 | 170.24 - 177.65 | 0.8626 times | Wed 07 October 2026 | 170.21 (-3.83%) | 173.63 | 168.20 - 174.43 | 0.6427 times | Tue 06 October 2026 | 176.98 (1.95%) | 174.14 | 169.97 - 177.40 | 0.9018 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 149.09 and 163.36
| Weekly Target 1 | 145.85 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 160.12 |
| Weekly Target 4 | 166.6 |
| Weekly Target 5 | 174.39 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 158.81 (-4.75%) | 167.80 | 153.64 - 167.91 | 0.3841 times | Fri 16 October 2026 | 166.73 (-8.17%) | 181.09 | 165.48 - 189.38 | 0.9259 times | Fri 09 October 2026 | 181.57 (5.85%) | 173.05 | 168.20 - 184.54 | 0.7352 times | Fri 02 October 2026 | 171.54 (-1.66%) | 173.81 | 163.91 - 176.00 | 0.9286 times | Fri 25 September 2026 | 174.43 (0.12%) | 176.39 | 165.98 - 189.99 | 0.9924 times | Fri 18 September 2026 | 174.22 (-16.8%) | 205.32 | 172.52 - 205.32 | 1.3504 times | Fri 11 September 2026 | 209.41 (-7.1%) | 222.03 | 206.80 - 233.13 | 0.7611 times | Fri 04 September 2026 | 225.41 (-0.36%) | 229.68 | 212.21 - 242.50 | 1.1206 times | Fri 28 August 2026 | 226.23 (7.72%) | 210.00 | 203.72 - 235.00 | 1.2163 times | Fri 21 August 2026 | 210.01 (26.47%) | 165.15 | 162.50 - 211.87 | 1.5853 times | Fri 14 August 2026 | 166.05 (9.27%) | 149.24 | 146.30 - 166.51 | 0.9058 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 138.36 and 174.1
| Monthly Target 1 | 131.54 |
| Monthly Target 2 | 145.17 |
| Monthly Target 3 | 167.27666666667 |
| Monthly Target 4 | 180.91 |
| Monthly Target 5 | 203.02 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 158.81 (-5.59%) | 166.71 | 153.64 - 189.38 | 0.6254 times | Wed 30 September 2026 | 168.22 (-28.63%) | 235.72 | 164.08 - 242.50 | 1.1907 times | Mon 31 August 2026 | 235.70 (71.84%) | 136.00 | 133.64 - 238.35 | 1.3348 times | Fri 31 July 2026 | 137.16 (-16.84%) | 164.85 | 135.45 - 170.00 | 1.0145 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 0.9175 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 0.9972 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8411 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.0887 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.0147 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9753 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9944 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 165.97 |
| 12 day DMA | 173 |
| 20 day DMA | 172.72 |
| 35 day DMA | 186.87 |
| 50 day DMA | 188.91 |
| 100 day DMA | 176.88 |
| 150 day DMA | 182.83 |
| 200 day DMA | 187.35 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.27 | 168.5 | 172.7 |
| 12 day EMA | 170.8 | 172.98 | 175.32 |
| 20 day EMA | 174.39 | 176.03 | 177.71 |
| 35 day EMA | 178.52 | 179.68 | 180.83 |
| 50 day EMA | 183.28 | 184.28 | 185.27 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.97 | 170.99 | 176.1 |
| 12 day SMA | 173 | 174.06 | 174.91 |
| 20 day SMA | 172.72 | 174.21 | 174.98 |
| 35 day SMA | 186.87 | 189.07 | 190.96 |
| 50 day SMA | 188.91 | 188.81 | 188.65 |
| 100 day SMA | 176.88 | 177.28 | 177.82 |
| 150 day SMA | 182.83 | 183.1 | 183.3 |
| 200 day SMA | 187.35 | 187.62 | 187.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.