Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 225.13 and 236.11
| Daily Target 1 | 217.44 |
| Daily Target 2 | 221.83 |
| Daily Target 3 | 228.41666666667 |
| Daily Target 4 | 232.81 |
| Daily Target 5 | 239.4 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.23 (-0.51%) | 224.02 | 224.02 - 235.00 | 0.7778 times | Thu 27 August 2026 | 227.38 (4.34%) | 215.96 | 214.45 - 229.05 | 0.8802 times | Wed 26 August 2026 | 217.92 (1.06%) | 217.17 | 210.62 - 224.00 | 0.833 times | Tue 25 August 2026 | 215.63 (2.72%) | 210.00 | 203.72 - 217.75 | 0.7446 times | Mon 24 August 2026 | 209.93 (-0.04%) | 210.00 | 207.02 - 218.94 | 1.1058 times | Fri 21 August 2026 | 210.01 (8.09%) | 200.75 | 200.75 - 211.87 | 1.2373 times | Thu 20 August 2026 | 194.30 (-0.06%) | 188.15 | 187.26 - 195.45 | 1.2239 times | Wed 19 August 2026 | 194.42 (14.74%) | 173.92 | 172.04 - 195.53 | 1.3166 times | Tue 18 August 2026 | 169.44 (0.25%) | 166.47 | 165.67 - 171.00 | 0.8156 times | Mon 17 August 2026 | 169.01 (1.78%) | 165.15 | 162.50 - 169.98 | 1.0653 times | Fri 14 August 2026 | 166.05 (6.72%) | 157.93 | 157.41 - 166.51 | 0.6067 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 214.98 and 246.26
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 208.3 |
| Weekly Target 3 | 221.65 |
| Weekly Target 4 | 239.58 |
| Weekly Target 5 | 252.93 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.23 (7.72%) | 210.00 | 203.72 - 235.00 | 1.3674 times | Fri 21 August 2026 | 210.01 (26.47%) | 165.15 | 162.50 - 211.87 | 1.7823 times | Fri 14 August 2026 | 166.05 (9.27%) | 149.24 | 146.30 - 166.51 | 1.0184 times | Fri 07 August 2026 | 151.96 (10.79%) | 136.00 | 133.64 - 156.43 | 1.2324 times | Fri 31 July 2026 | 137.16 (-4.04%) | 142.94 | 135.45 - 147.43 | 1.3765 times | Fri 24 July 2026 | 142.94 (0%) | 142.74 | 136.52 - 144.69 | 0.2284 times | Fri 24 July 2026 | 142.94 (-0.6%) | 143.75 | 136.52 - 149.03 | 0.8923 times | Fri 17 July 2026 | 143.80 (-1.99%) | 147.99 | 141.63 - 156.88 | 0.7805 times | Fri 10 July 2026 | 146.72 (-8.3%) | 158.00 | 144.08 - 162.76 | 0.7221 times | Thu 02 July 2026 | 160.00 (-3.18%) | 162.76 | 157.16 - 170.00 | 0.5997 times | Fri 26 June 2026 | 165.25 (-11.05%) | 181.78 | 159.34 - 182.90 | 1.0706 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 179.94 and 281.3
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 161.58 |
| Monthly Target 3 | 198.29 |
| Monthly Target 4 | 262.94 |
| Monthly Target 5 | 299.65 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.23 (64.94%) | 136.00 | 133.64 - 235.00 | 1.2612 times | Fri 31 July 2026 | 137.16 (-16.84%) | 164.85 | 135.45 - 170.00 | 1.0146 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 0.9175 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 0.9973 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8412 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.0888 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.0148 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9754 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9945 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8947 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.1024 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 219.42 |
| 12 day DMA | 196.33 |
| 20 day DMA | 177.61 |
| 35 day DMA | 163.42 |
| 50 day DMA | 162.21 |
| 100 day DMA | 177.55 |
| 150 day DMA | 182.69 |
| 200 day DMA | 186.25 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.46 | 214.57 | 208.16 |
| 12 day EMA | 200.75 | 196.12 | 190.44 |
| 20 day EMA | 187.84 | 183.8 | 179.21 |
| 35 day EMA | 177.78 | 174.93 | 171.84 |
| 50 day EMA | 170.37 | 168.09 | 165.67 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.42 | 216.17 | 209.56 |
| 12 day SMA | 196.33 | 190.77 | 184.64 |
| 20 day SMA | 177.61 | 173.16 | 168.98 |
| 35 day SMA | 163.42 | 161.2 | 158.9 |
| 50 day SMA | 162.21 | 161.4 | 160.72 |
| 100 day SMA | 177.55 | 177.14 | 176.86 |
| 150 day SMA | 182.69 | 182.66 | 182.57 |
| 200 day SMA | 186.25 | 185.97 | 185.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.