Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 181.04 and 192.34
| Daily Target 1 | 177.74 |
| Daily Target 2 | 184.33 |
| Daily Target 3 | 189.04333333333 |
| Daily Target 4 | 195.63 |
| Daily Target 5 | 200.34 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.91 (0.51%) | 193.75 | 182.46 - 193.76 | 1.6158 times | Tue 10 February 2026 | 189.95 (-6.64%) | 202.00 | 189.05 - 204.55 | 1.638 times | Mon 09 February 2026 | 203.46 (-1.39%) | 205.95 | 201.74 - 208.39 | 0.7854 times | Fri 06 February 2026 | 206.32 (2.26%) | 203.45 | 203.45 - 212.01 | 0.6541 times | Thu 05 February 2026 | 201.76 (-3.35%) | 204.74 | 200.46 - 209.00 | 0.6992 times | Wed 04 February 2026 | 208.76 (-1.01%) | 209.18 | 202.09 - 210.00 | 0.6464 times | Tue 03 February 2026 | 210.89 (4.16%) | 207.81 | 204.37 - 211.17 | 0.7123 times | Mon 02 February 2026 | 202.46 (-3.5%) | 207.06 | 199.48 - 209.72 | 0.9314 times | Fri 30 January 2026 | 209.80 (-5.09%) | 215.48 | 205.27 - 215.48 | 1.427 times | Thu 29 January 2026 | 221.06 (2.47%) | 218.00 | 215.10 - 224.50 | 0.8903 times | Wed 28 January 2026 | 215.74 (-2.53%) | 222.93 | 211.36 - 222.93 | 0.6639 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 173.72 and 199.65
| Weekly Target 1 | 167.99 |
| Weekly Target 2 | 179.45 |
| Weekly Target 3 | 193.92 |
| Weekly Target 4 | 205.38 |
| Weekly Target 5 | 219.85 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.91 (-7.47%) | 205.95 | 182.46 - 208.39 | 1.103 times | Fri 06 February 2026 | 206.32 (-1.66%) | 207.06 | 199.48 - 212.01 | 0.9949 times | Fri 30 January 2026 | 209.80 (-9.24%) | 233.00 | 205.27 - 234.38 | 1.3735 times | Fri 23 January 2026 | 231.15 (-4.02%) | 239.60 | 228.36 - 244.99 | 0.9433 times | Fri 16 January 2026 | 240.82 (-0.62%) | 245.68 | 230.99 - 253.82 | 1.1286 times | Fri 09 January 2026 | 242.32 (19.33%) | 204.34 | 200.62 - 247.53 | 1.5318 times | Fri 02 January 2026 | 203.06 (-1.14%) | 200.97 | 196.77 - 206.83 | 0.4126 times | Mon 29 December 2025 | 205.40 (0.13%) | 200.97 | 199.22 - 206.83 | 0.1024 times | Fri 26 December 2025 | 205.14 (-1.4%) | 210.61 | 202.67 - 215.30 | 0.5133 times | Fri 19 December 2025 | 208.06 (12.45%) | 187.00 | 181.79 - 214.14 | 1.8966 times | Fri 12 December 2025 | 185.03 (3.33%) | 179.09 | 170.13 - 191.97 | 1.0831 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 171.91 and 201.46
| Monthly Target 1 | 165.58 |
| Monthly Target 2 | 178.24 |
| Monthly Target 3 | 195.12666666667 |
| Monthly Target 4 | 207.79 |
| Monthly Target 5 | 224.68 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.91 (-9%) | 207.06 | 182.46 - 212.01 | 0.367 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.8946 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9121 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8206 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.0111 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.011 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4489 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.484 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0596 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9911 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.0392 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 198.48 |
| 12 day DMA | 206.87 |
| 20 day DMA | 218.52 |
| 35 day DMA | 217.32 |
| 50 day DMA | 207.29 |
| 100 day DMA | 185.39 |
| 150 day DMA | 169.69 |
| 200 day DMA | 156.21 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.44 | 200.7 | 206.08 |
| 12 day EMA | 205.82 | 208.53 | 211.91 |
| 20 day EMA | 209.94 | 211.94 | 214.25 |
| 35 day EMA | 207.01 | 207.96 | 209.02 |
| 50 day EMA | 202.31 | 202.77 | 203.29 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.48 | 202.05 | 206.24 |
| 12 day SMA | 206.87 | 208.78 | 212.22 |
| 20 day SMA | 218.52 | 221 | 223.8 |
| 35 day SMA | 217.32 | 217.81 | 218.28 |
| 50 day SMA | 207.29 | 206.65 | 206.07 |
| 100 day SMA | 185.39 | 185.12 | 184.81 |
| 150 day SMA | 169.69 | 169.15 | 168.63 |
| 200 day SMA | 156.21 | 155.9 | 155.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.