Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 185.91 and 200.54
| Daily Target 1 | 173.85 |
| Daily Target 2 | 183.34 |
| Daily Target 3 | 188.48 |
| Daily Target 4 | 197.97 |
| Daily Target 5 | 203.11 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 192.83 (10%) | 178.99 | 178.99 - 193.62 | 1.4091 times | Fri 22 May 2026 | 175.30 (1.78%) | 173.29 | 171.21 - 177.15 | 0.6752 times | Thu 21 May 2026 | 172.24 (-1.35%) | 174.01 | 171.94 - 178.00 | 0.7449 times | Wed 20 May 2026 | 174.60 (-1.12%) | 179.09 | 172.77 - 179.09 | 0.6246 times | Tue 19 May 2026 | 176.58 (-3.14%) | 182.00 | 173.23 - 182.30 | 0.6822 times | Mon 18 May 2026 | 182.30 (1.45%) | 182.47 | 177.20 - 185.25 | 1.544 times | Fri 15 May 2026 | 179.69 (-1.23%) | 178.61 | 177.60 - 183.04 | 1.2328 times | Thu 14 May 2026 | 181.93 (1.39%) | 179.44 | 170.01 - 184.18 | 0.9124 times | Wed 13 May 2026 | 179.44 (-4.57%) | 185.48 | 174.35 - 186.97 | 1.2522 times | Tue 12 May 2026 | 188.03 (0.34%) | 184.48 | 182.27 - 191.74 | 0.9227 times | Mon 11 May 2026 | 187.39 (1.78%) | 184.37 | 182.00 - 193.00 | 0.9062 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 185.91 and 200.54
| Weekly Target 1 | 173.85 |
| Weekly Target 2 | 183.34 |
| Weekly Target 3 | 188.48 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 203.11 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 192.83 (10%) | 178.99 | 178.99 - 193.62 | 0.3914 times | Fri 22 May 2026 | 175.30 (-2.44%) | 182.47 | 171.21 - 185.25 | 1.1864 times | Fri 15 May 2026 | 179.69 (-2.4%) | 184.37 | 170.01 - 193.00 | 1.4517 times | Fri 08 May 2026 | 184.11 (-6.62%) | 187.28 | 178.93 - 199.32 | 0.6465 times | Wed 06 May 2026 | 197.16 (8.11%) | 182.03 | 180.07 - 199.32 | 0.6903 times | Fri 01 May 2026 | 182.37 (-2.6%) | 188.33 | 176.01 - 199.18 | 1.0379 times | Fri 24 April 2026 | 187.23 (-2.33%) | 192.00 | 187.13 - 211.99 | 1.3781 times | Fri 17 April 2026 | 191.70 (-0.43%) | 194.15 | 182.00 - 199.34 | 0.9446 times | Fri 10 April 2026 | 192.52 (-8.02%) | 211.04 | 181.21 - 211.04 | 1.2769 times | Thu 02 April 2026 | 209.31 (-6.25%) | 227.65 | 197.46 - 231.63 | 0.9963 times | Fri 27 March 2026 | 223.26 (14.92%) | 194.53 | 192.15 - 224.98 | 1.8483 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 181.42 and 210.73
| Monthly Target 1 | 158.08 |
| Monthly Target 2 | 175.45 |
| Monthly Target 3 | 187.38666666667 |
| Monthly Target 4 | 204.76 |
| Monthly Target 5 | 216.7 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 192.83 (3.42%) | 183.07 | 170.01 - 199.32 | 0.7631 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8099 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.0483 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 0.9771 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9391 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9575 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8614 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.0614 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.0613 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.5209 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.5577 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 178.31 |
| 12 day DMA | 181.2 |
| 20 day DMA | 184.73 |
| 35 day DMA | 188.99 |
| 50 day DMA | 194.01 |
| 100 day DMA | 197.86 |
| 150 day DMA | 190.3 |
| 200 day DMA | 181.36 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.68 | 176.1 | 176.5 |
| 12 day EMA | 182.24 | 180.32 | 181.23 |
| 20 day EMA | 184.51 | 183.64 | 184.52 |
| 35 day EMA | 188.06 | 187.78 | 188.52 |
| 50 day EMA | 191.68 | 191.63 | 192.3 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.31 | 176.2 | 177.08 |
| 12 day SMA | 181.2 | 181.25 | 183.08 |
| 20 day SMA | 184.73 | 184.85 | 185.84 |
| 35 day SMA | 188.99 | 189.3 | 190.24 |
| 50 day SMA | 194.01 | 193.91 | 194.19 |
| 100 day SMA | 197.86 | 197.93 | 198.23 |
| 150 day SMA | 190.3 | 190.09 | 189.94 |
| 200 day SMA | 181.36 | 181.18 | 181.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.