Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 175.35 and 184.28
| Daily Target 1 | 168.23 |
| Daily Target 2 | 173.54 |
| Daily Target 3 | 177.15666666667 |
| Daily Target 4 | 182.47 |
| Daily Target 5 | 186.09 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.86 (2.62%) | 171.84 | 171.84 - 180.77 | 0.6194 times | Mon 08 December 2025 | 174.30 (-2.66%) | 179.09 | 170.13 - 182.00 | 0.8464 times | Fri 05 December 2025 | 179.06 (-2.95%) | 184.00 | 178.84 - 185.00 | 0.9253 times | Thu 04 December 2025 | 184.51 (2.06%) | 179.14 | 178.74 - 185.77 | 0.9894 times | Wed 03 December 2025 | 180.79 (11.6%) | 165.05 | 163.92 - 183.71 | 1.8464 times | Tue 02 December 2025 | 162.00 (5.3%) | 155.61 | 155.19 - 164.00 | 1.0348 times | Mon 01 December 2025 | 153.84 (-3.37%) | 156.58 | 153.40 - 162.22 | 0.7846 times | Fri 28 November 2025 | 159.21 (-0.83%) | 159.10 | 156.98 - 160.18 | 0.6099 times | Wed 26 November 2025 | 160.55 (1.11%) | 159.80 | 159.80 - 165.50 | 1.3933 times | Tue 25 November 2025 | 158.78 (3.54%) | 153.40 | 151.46 - 161.05 | 0.9505 times | Mon 24 November 2025 | 153.35 (-2.36%) | 156.96 | 153.09 - 157.72 | 0.6629 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 168.56 and 180.43
| Weekly Target 1 | 165.13 |
| Weekly Target 2 | 171.99 |
| Weekly Target 3 | 176.99666666667 |
| Weekly Target 4 | 183.86 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.86 (-0.11%) | 179.09 | 170.13 - 182.00 | 0.3489 times | Fri 05 December 2025 | 179.06 (12.47%) | 156.58 | 153.40 - 185.77 | 1.3282 times | Fri 28 November 2025 | 159.21 (1.37%) | 156.96 | 151.46 - 165.50 | 0.8608 times | Fri 21 November 2025 | 157.06 (-0.94%) | 157.37 | 149.16 - 165.09 | 1.1727 times | Fri 14 November 2025 | 158.55 (-6.37%) | 172.59 | 152.01 - 172.98 | 1.1745 times | Fri 07 November 2025 | 169.33 (-2.27%) | 175.51 | 159.23 - 179.62 | 1.4274 times | Fri 31 October 2025 | 173.26 (0%) | 162.90 | 161.50 - 173.91 | 0.2832 times | Fri 31 October 2025 | 173.26 (5.45%) | 164.04 | 157.09 - 173.91 | 1.0751 times | Fri 24 October 2025 | 164.31 (7.05%) | 156.35 | 148.57 - 165.34 | 1.0862 times | Fri 17 October 2025 | 153.49 (-4.08%) | 164.43 | 150.50 - 170.63 | 1.2429 times | Fri 10 October 2025 | 160.02 (-5.65%) | 169.59 | 159.24 - 177.57 | 1.1728 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 166.13 and 198.5
| Monthly Target 1 | 140.31 |
| Monthly Target 2 | 159.58 |
| Monthly Target 3 | 172.67666666667 |
| Monthly Target 4 | 191.95 |
| Monthly Target 5 | 205.05 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.86 (12.34%) | 156.58 | 153.40 - 185.77 | 0.2888 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.7983 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 0.9836 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 0.9834 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4093 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4435 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0307 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9641 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.0109 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.0875 times | Fri 28 February 2025 | 137.52 (-24.92%) | 180.00 | 131.57 - 192.34 | 0.887 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 179.5 |
| 12 day DMA | 166.86 |
| 20 day DMA | 164.59 |
| 35 day DMA | 165.05 |
| 50 day DMA | 164.76 |
| 100 day DMA | 154.69 |
| 150 day DMA | 141.46 |
| 200 day DMA | 137.63 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.91 | 174.43 | 174.5 |
| 12 day EMA | 170.51 | 168.99 | 168.03 |
| 20 day EMA | 167.94 | 166.79 | 166 |
| 35 day EMA | 165.98 | 165.22 | 164.69 |
| 50 day EMA | 166.17 | 165.65 | 165.3 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.5 | 176.13 | 172.04 |
| 12 day SMA | 166.86 | 164.83 | 163.65 |
| 20 day SMA | 164.59 | 163.91 | 163.66 |
| 35 day SMA | 165.05 | 164.55 | 163.95 |
| 50 day SMA | 164.76 | 164.51 | 164.27 |
| 100 day SMA | 154.69 | 154.15 | 153.63 |
| 150 day SMA | 141.46 | 141.12 | 140.8 |
| 200 day SMA | 137.63 | 137.52 | 137.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.