AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 17.88 and 19.02

Daily Target 116.97
Daily Target 217.64
Daily Target 318.106666666667
Daily Target 418.78
Daily Target 519.25

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 18.32 (4.69%) 17.50 17.43 - 18.57 1.2292 times
Tue 12 May 2026 17.50 (-5.15%) 18.41 17.26 - 18.58 1.5438 times
Mon 11 May 2026 18.45 (-2.89%) 19.13 18.33 - 19.41 1.7211 times
Fri 08 May 2026 19.00 (-20.93%) 18.58 18.28 - 19.53 2.5111 times
Thu 07 May 2026 24.03 (0.54%) 24.01 23.87 - 24.35 0.4728 times
Wed 06 May 2026 23.90 (0%) 23.50 23.50 - 24.15 0.4971 times
Wed 06 May 2026 23.90 (2.18%) 23.50 23.50 - 24.15 0.4971 times
Tue 05 May 2026 23.39 (2.86%) 22.85 22.75 - 23.46 0.4644 times
Mon 04 May 2026 22.74 (3.93%) 21.82 21.72 - 23.22 0.6166 times
Fri 01 May 2026 21.88 (-0.36%) 21.98 21.64 - 22.26 0.447 times
Thu 30 April 2026 21.96 (1.53%) 21.63 21.57 - 22.36 0.5154 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 16.72 and 18.87

Weekly Target 116.18
Weekly Target 217.25
Weekly Target 318.33
Weekly Target 419.4
Weekly Target 520.48

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 18.32 (-3.58%) 19.13 17.26 - 19.41 1.6407 times
Fri 08 May 2026 19.00 (-20.5%) 23.50 18.28 - 24.35 1.2709 times
Wed 06 May 2026 23.90 (9.23%) 21.82 21.72 - 24.15 0.5761 times
Fri 01 May 2026 21.88 (2.2%) 21.47 21.46 - 22.36 0.7578 times
Fri 24 April 2026 21.41 (-6.42%) 22.67 20.77 - 23.26 1.0949 times
Fri 17 April 2026 22.88 (12.32%) 20.17 20.17 - 23.00 1.0211 times
Fri 10 April 2026 20.37 (-0.39%) 20.45 20.04 - 21.19 1.0084 times
Thu 02 April 2026 20.45 (7.57%) 19.15 19.07 - 20.66 0.9302 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.8362 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.8637 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.50 1.2672 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 14.25 and 21.34

Monthly Target 112.89
Monthly Target 215.6
Monthly Target 319.976666666667
Monthly Target 422.69
Monthly Target 527.07

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 18.32 (-16.58%) 21.98 17.26 - 24.35 0.8569 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9887 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2067 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9605 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7017 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8821 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9418 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.956 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1071 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3985 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0986 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.46
12 day DMA 21.39
20 day DMA 21.53
35 day DMA 21.08
50 day DMA 20.55
100 day DMA 23.85
150 day DMA 24.39
200 day DMA 25.16

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.7320.84
12 day EMA20.5820.9921.63
20 day EMA20.9721.2521.65
35 day EMA21.0421.221.42
50 day EMA20.7620.8621

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4620.5821.86
12 day SMA21.3921.6822.03
20 day SMA21.5321.721.91
35 day SMA21.0821.1121.16
50 day SMA20.5520.6120.66
100 day SMA23.8523.9224
150 day SMA24.3924.4424.51
200 day SMA25.1625.1825.21
Back to top | Use Dark Theme