AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 28.94 and 29.79

Daily Target 128.26
Daily Target 228.76
Daily Target 329.11
Daily Target 429.61
Daily Target 529.96

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 29.26 (2.2%) 28.61 28.61 - 29.46 1.0647 times
Thu 05 February 2026 28.63 (0.07%) 28.45 28.45 - 29.22 0.8916 times
Wed 04 February 2026 28.61 (1.31%) 28.79 28.56 - 29.37 1.1731 times
Tue 03 February 2026 28.24 (1.15%) 27.57 27.06 - 28.28 1.5677 times
Mon 02 February 2026 27.92 (5.4%) 26.36 26.34 - 28.13 1.375 times
Fri 30 January 2026 26.49 (1.3%) 26.15 26.04 - 26.60 0.9117 times
Thu 29 January 2026 26.15 (0.11%) 26.10 25.80 - 26.43 0.5708 times
Wed 28 January 2026 26.12 (-0.5%) 26.45 25.86 - 26.45 0.6473 times
Tue 27 January 2026 26.25 (-1.32%) 26.39 25.81 - 26.58 0.8191 times
Mon 26 January 2026 26.60 (2.62%) 25.92 25.63 - 26.71 0.9789 times
Fri 23 January 2026 25.92 (-0.88%) 26.03 25.81 - 26.37 0.8343 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 27.8 and 30.92

Weekly Target 125.23
Weekly Target 227.25
Weekly Target 328.353333333333
Weekly Target 430.37
Weekly Target 531.47

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 1.1838 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.7658 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.626 times
Fri 16 January 2026 26.07 (-6.02%) 28.05 25.42 - 29.52 1.2949 times
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 0.9742 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.6618 times
Fri 26 December 2025 27.12 (1.95%) 26.50 26.25 - 27.44 0.7515 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.5184 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 1.1018 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.1218 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.8115 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 27.8 and 30.92

Monthly Target 125.23
Monthly Target 227.25
Monthly Target 328.353333333333
Monthly Target 430.37
Monthly Target 531.47

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 0.22 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7259 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.9125 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9743 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.989 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1452 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.4468 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.1364 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.1166 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.3333 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.4693 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 28.53
12 day DMA 27.2
20 day DMA 27.22
35 day DMA 27.08
50 day DMA 26.93
100 day DMA 26.27
150 day DMA 26.14
200 day DMA 25.77

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.0427.74
12 day EMA27.6927.427.18
20 day EMA27.3927.1927.04
35 day EMA27.0926.9626.86
50 day EMA2726.9126.84

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5327.9827.48
12 day SMA27.226.9426.72
20 day SMA27.2227.1427.08
35 day SMA27.0826.9726.91
50 day SMA26.9326.8826.83
100 day SMA26.2726.2526.24
150 day SMA26.1426.126.06
200 day SMA25.7725.7425.71
Back to top | Use Dark Theme