AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 26.21 and 26.91

Daily Target 125.65
Daily Target 226.07
Daily Target 326.346666666667
Daily Target 426.77
Daily Target 527.05

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 26.50 (1.65%) 26.04 25.92 - 26.62 0.8847 times
Wed 17 December 2025 26.07 (1.8%) 25.60 25.47 - 26.52 1.0122 times
Tue 16 December 2025 25.61 (-2.66%) 26.18 25.16 - 26.31 1.2968 times
Mon 15 December 2025 26.31 (4.12%) 25.78 25.56 - 26.50 1.2277 times
Fri 12 December 2025 25.27 (-2.43%) 26.13 25.20 - 26.13 0.8865 times
Thu 11 December 2025 25.90 (0.74%) 25.81 25.47 - 25.94 0.7398 times
Wed 10 December 2025 25.71 (0.23%) 25.64 25.22 - 25.91 1.2555 times
Tue 09 December 2025 25.65 (-1.38%) 25.97 25.56 - 26.39 1.0753 times
Mon 08 December 2025 26.01 (-2.84%) 26.81 25.95 - 26.85 0.7814 times
Fri 05 December 2025 26.77 (-1.4%) 27.15 26.68 - 27.47 0.84 times
Thu 04 December 2025 27.15 (-1.56%) 27.58 26.97 - 27.84 1.0514 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.83 and 27.29

Weekly Target 124.63
Weekly Target 225.57
Weekly Target 326.093333333333
Weekly Target 427.03
Weekly Target 527.55

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 26.50 (4.87%) 25.78 25.16 - 26.62 0.9348 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 1.0018 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.02 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.7379 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.1943 times
Fri 14 November 2025 26.06 (8.45%) 24.03 23.81 - 29.00 1.557 times
Fri 07 November 2025 24.03 (-5.76%) 25.20 23.67 - 27.40 1.2781 times
Fri 31 October 2025 25.50 (0%) 24.36 24.24 - 25.60 0.3032 times
Fri 31 October 2025 25.50 (4%) 24.38 23.77 - 25.60 1.0375 times
Fri 24 October 2025 24.52 (3.11%) 23.78 23.67 - 24.89 0.9353 times
Fri 17 October 2025 23.78 (0.63%) 23.69 22.94 - 24.21 1.033 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.49 and 27.17

Monthly Target 123.82
Monthly Target 225.16
Monthly Target 326.5
Monthly Target 427.84
Monthly Target 529.18

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 26.50 (-4.33%) 27.44 25.16 - 27.84 0.5252 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8468 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8596 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 0.9954 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.2574 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 0.9877 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 0.9704 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.1588 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.277 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1217 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.0498 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.21
20 day DMA 26.47
35 day DMA 26.14
50 day DMA 25.5
100 day DMA 26.53
150 day DMA 25.65
200 day DMA 25.61

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1125.9225.85
12 day EMA26.1726.1126.12
20 day EMA26.1826.1526.16
35 day EMA25.9425.9125.9
50 day EMA25.6225.5825.56

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.8325.76
12 day SMA26.2126.2326.34
20 day SMA26.4726.4226.41
35 day SMA26.1426.0726.02
50 day SMA25.525.4925.49
100 day SMA26.5326.4826.44
150 day SMA25.6525.6325.62
200 day SMA25.6125.6125.62
Back to top | Use Dark Theme