AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 19.6 and 20.45

Daily Target 119.4
Daily Target 219.79
Daily Target 320.25
Daily Target 420.64
Daily Target 521.1

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 20.18 (-2.56%) 20.71 19.86 - 20.71 0.5392 times
Mon 29 June 2026 20.71 (-4.91%) 21.12 19.66 - 21.24 0.9795 times
Fri 26 June 2026 21.78 (3.52%) 21.01 20.88 - 21.81 0.8406 times
Thu 25 June 2026 21.04 (0.1%) 21.00 20.79 - 22.00 0.6484 times
Wed 24 June 2026 21.02 (7.63%) 19.77 19.77 - 21.09 0.9448 times
Tue 23 June 2026 19.53 (6.55%) 18.61 18.50 - 19.58 0.8903 times
Mon 22 June 2026 18.33 (-2.55%) 18.80 18.22 - 18.90 1.034 times
Thu 18 June 2026 18.81 (-3.09%) 19.51 18.70 - 19.66 1.7886 times
Wed 17 June 2026 19.41 (-2.76%) 19.94 19.15 - 20.26 1.3588 times
Tue 16 June 2026 19.96 (1.27%) 19.91 19.61 - 20.41 0.9758 times
Mon 15 June 2026 19.71 (-1.89%) 20.11 19.59 - 20.29 0.7121 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.13 and 20.71

Weekly Target 118.78
Weekly Target 219.48
Weekly Target 320.36
Weekly Target 421.06
Weekly Target 521.94

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 20.18 (-7.35%) 21.12 19.66 - 21.24 0.3812 times
Fri 26 June 2026 21.78 (15.79%) 18.80 18.22 - 22.00 1.0938 times
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.2136 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 0.7817 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 1.048 times
Fri 29 May 2026 18.85 (2.39%) 18.45 18.45 - 19.55 0.8936 times
Fri 22 May 2026 18.41 (9.13%) 16.70 16.65 - 18.44 1.5562 times
Fri 15 May 2026 16.87 (-11.21%) 19.13 16.76 - 19.41 1.6803 times
Fri 08 May 2026 19.00 (-20.5%) 23.50 18.28 - 24.35 0.93 times
Wed 06 May 2026 23.90 (9.23%) 21.82 21.72 - 24.15 0.4216 times
Fri 01 May 2026 21.88 (2.2%) 21.47 21.46 - 22.36 0.5545 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 18.96 and 23.23

Monthly Target 115.7
Monthly Target 217.94
Monthly Target 319.97
Monthly Target 422.21
Monthly Target 524.24

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.3186 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.6346 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.8996 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.098 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.874 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6385 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8026 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.857 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8699 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0073 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.2725 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 20.95
12 day DMA 20.05
20 day DMA 19.8
35 day DMA 19.1
50 day DMA 19.98
100 day DMA 21.35
150 day DMA 23.18
200 day DMA 23.8

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.7420.75
12 day EMA20.2120.2120.12
20 day EMA19.9719.9519.87
35 day EMA20.120.0920.05
50 day EMA20.2620.2620.24

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.8220.34
12 day SMA20.0520.0820.04
20 day SMA19.819.7119.62
35 day SMA19.119.0719.16
50 day SMA19.9820.0420.08
100 day SMA21.3521.4421.51
150 day SMA23.1823.2123.24
200 day SMA23.823.8423.88
Back to top | Use Dark Theme