AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 16.87 and 17.69

Daily Target 116.73
Daily Target 217.01
Daily Target 317.546666666667
Daily Target 417.83
Daily Target 518.37

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 17.30 (-5.57%) 17.81 17.26 - 18.08 0.8919 times
Wed 13 May 2026 18.32 (4.69%) 17.50 17.43 - 18.57 1.172 times
Tue 12 May 2026 17.50 (-5.15%) 18.41 17.26 - 18.58 1.4719 times
Mon 11 May 2026 18.45 (-2.89%) 19.13 18.33 - 19.41 1.6409 times
Fri 08 May 2026 19.00 (-20.93%) 18.58 18.28 - 19.53 2.3941 times
Thu 07 May 2026 24.03 (0.54%) 24.01 23.87 - 24.35 0.4508 times
Wed 06 May 2026 23.90 (0%) 23.50 23.50 - 24.15 0.4739 times
Wed 06 May 2026 23.90 (2.18%) 23.50 23.50 - 24.15 0.4739 times
Tue 05 May 2026 23.39 (2.86%) 22.85 22.75 - 23.46 0.4428 times
Mon 04 May 2026 22.74 (3.93%) 21.82 21.72 - 23.22 0.5879 times
Fri 01 May 2026 21.88 (-0.36%) 21.98 21.64 - 22.26 0.4261 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 16.21 and 18.36

Weekly Target 115.84
Weekly Target 216.57
Weekly Target 317.99
Weekly Target 418.72
Weekly Target 520.14

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 17.30 (-8.95%) 19.13 17.26 - 19.41 1.9168 times
Fri 08 May 2026 19.00 (-20.5%) 23.50 18.28 - 24.35 1.2289 times
Wed 06 May 2026 23.90 (9.23%) 21.82 21.72 - 24.15 0.5571 times
Fri 01 May 2026 21.88 (2.2%) 21.47 21.46 - 22.36 0.7327 times
Fri 24 April 2026 21.41 (-6.42%) 22.67 20.77 - 23.26 1.0588 times
Fri 17 April 2026 22.88 (12.32%) 20.17 20.17 - 23.00 0.9874 times
Fri 10 April 2026 20.37 (-0.39%) 20.45 20.04 - 21.19 0.9751 times
Thu 02 April 2026 20.45 (7.57%) 19.15 19.07 - 20.66 0.8995 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.8086 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.8352 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.50 1.2254 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 13.74 and 20.83

Monthly Target 112.55
Monthly Target 214.92
Monthly Target 319.636666666667
Monthly Target 422.01
Monthly Target 526.73

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 17.30 (-21.22%) 21.98 17.26 - 24.35 0.9296 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9808 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1971 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9529 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6961 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8751 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9343 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9484 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0983 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3874 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0898 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 18.11
12 day DMA 21.03
20 day DMA 21.25
35 day DMA 21.01
50 day DMA 20.5
100 day DMA 23.75
150 day DMA 24.34
200 day DMA 25.14

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6119.2619.73
12 day EMA20.0820.5820.99
20 day EMA20.6120.9621.24
35 day EMA20.7520.9521.1
50 day EMA20.4720.620.69

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1119.4620.58
12 day SMA21.0321.3921.68
20 day SMA21.2521.5321.7
35 day SMA21.0121.0821.11
50 day SMA20.520.5520.61
100 day SMA23.7523.8523.92
150 day SMA24.3424.3924.44
200 day SMA25.1425.1625.18
Back to top | Use Dark Theme