AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 25.19 and 26.02

Daily Target 125.04
Daily Target 225.34
Daily Target 325.866666666667
Daily Target 426.17
Daily Target 526.7

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 25.65 (-1.38%) 25.97 25.56 - 26.39 1.1608 times
Mon 08 December 2025 26.01 (-2.84%) 26.81 25.95 - 26.85 0.8434 times
Fri 05 December 2025 26.77 (-1.4%) 27.15 26.68 - 27.47 0.9068 times
Thu 04 December 2025 27.15 (-1.56%) 27.58 26.97 - 27.84 1.135 times
Wed 03 December 2025 27.58 (3.41%) 26.86 26.75 - 27.82 0.8894 times
Tue 02 December 2025 26.67 (-2.84%) 27.46 26.23 - 27.62 1.279 times
Mon 01 December 2025 27.45 (-0.9%) 27.44 27.30 - 27.82 0.9976 times
Fri 28 November 2025 27.70 (1.24%) 27.47 27.37 - 27.78 0.5839 times
Wed 26 November 2025 27.36 (-1.19%) 27.44 27.23 - 27.83 1.1515 times
Tue 25 November 2025 27.69 (3.67%) 27.00 26.90 - 27.76 1.0526 times
Mon 24 November 2025 26.71 (2.69%) 25.96 25.82 - 26.79 0.9794 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 24.96 and 26.25

Weekly Target 124.73
Weekly Target 225.19
Weekly Target 326.02
Weekly Target 426.48
Weekly Target 527.31

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 25.65 (-4.18%) 26.81 25.56 - 26.85 0.4137 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.075 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.7776 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.2587 times
Fri 14 November 2025 26.06 (8.45%) 24.03 23.81 - 29.00 1.6408 times
Fri 07 November 2025 24.03 (-5.76%) 25.20 23.67 - 27.40 1.347 times
Fri 31 October 2025 25.50 (0%) 24.36 24.24 - 25.60 0.3196 times
Fri 31 October 2025 25.50 (4%) 24.38 23.77 - 25.60 1.0934 times
Fri 24 October 2025 24.52 (3.11%) 23.78 23.67 - 24.89 0.9857 times
Fri 17 October 2025 23.78 (0.63%) 23.69 22.94 - 24.21 1.0887 times
Fri 10 October 2025 23.63 (-11.66%) 26.82 23.20 - 27.07 1.1173 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.47 and 26.75

Monthly Target 124.07
Monthly Target 224.86
Monthly Target 326.35
Monthly Target 427.14
Monthly Target 528.63

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 25.65 (-7.4%) 27.44 25.56 - 27.84 0.258 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8707 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8838 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0234 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.2929 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0156 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 0.9978 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.1915 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.313 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1534 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.0794 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.9
20 day DMA 26.64
35 day DMA 25.83
50 day DMA 25.58
100 day DMA 26.26
150 day DMA 25.57
200 day DMA 25.75

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.7127.06
12 day EMA26.5726.7426.87
20 day EMA26.4426.5226.57
35 day EMA26.1926.2226.23
50 day EMA25.7925.825.79

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.8427.12
12 day SMA26.926.8726.82
20 day SMA26.6426.6626.57
35 day SMA25.8325.7725.71
50 day SMA25.5825.6125.62
100 day SMA26.2626.2126.16
150 day SMA25.5725.5625.55
200 day SMA25.7525.7825.81
Back to top | Use Dark Theme