AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 41.59 and 42.8

Daily Target 1	40.63
Daily Target 2	41.33
Daily Target 3	41.843333333333
Daily Target 4	42.54
Daily Target 5	43.05

Daily price and volume Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 April 2024	42.02 (2.21%)	41.15	41.15 - 42.36	1.0922 times
Fri 26 April 2024	41.11 (0.69%)	40.77	40.50 - 41.42	0.835 times
Thu 25 April 2024	40.83 (-0.41%)	40.85	40.39 - 41.07	0.7479 times
Wed 24 April 2024	41.00 (0.22%)	40.70	40.43 - 41.20	0.6912 times
Tue 23 April 2024	40.91 (1.84%)	40.29	40.29 - 41.08	0.6655 times
Mon 22 April 2024	40.17 (0.4%)	40.31	39.93 - 40.75	1.0928 times
Fri 19 April 2024	40.01 (3.52%)	38.52	38.48 - 40.06	1.299 times
Thu 18 April 2024	38.65 (-3.5%)	40.02	38.43 - 40.02	1.0434 times
Wed 17 April 2024	40.05 (-2.08%)	41.23	39.82 - 41.65	1.5664 times
Tue 16 April 2024	40.90 (0.29%)	40.58	40.41 - 41.43	0.9667 times
Mon 15 April 2024	40.78 (2.93%)	39.80	39.31 - 40.90	1.2787 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 41.59 and 42.8

Weekly Target 1	40.63
Weekly Target 2	41.33
Weekly Target 3	41.843333333333
Weekly Target 4	42.54
Weekly Target 5	43.05

Weekly price and volumes for Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 April 2024	42.02 (2.21%)	41.15	41.15 - 42.36	0.1763 times
Fri 26 April 2024	41.11 (2.75%)	40.31	39.93 - 41.42	0.6508 times
Fri 19 April 2024	40.01 (0.98%)	39.80	38.43 - 41.65	0.9933 times
Fri 12 April 2024	39.62 (-5.19%)	41.96	38.95 - 42.16	0.86 times
Fri 05 April 2024	41.79 (-4.83%)	43.97	41.01 - 43.97	0.868 times
Thu 28 March 2024	43.91 (0.48%)	44.04	42.84 - 44.83	0.7788 times
Fri 22 March 2024	43.70 (1.51%)	43.05	42.16 - 44.89	0.857 times
Fri 15 March 2024	43.05 (-5.74%)	45.46	42.80 - 45.58	1.3633 times
Fri 08 March 2024	45.67 (-1.19%)	46.47	45.00 - 48.00	1.3159 times
Fri 01 March 2024	46.22 (-13.46%)	53.41	44.58 - 56.38	2.1365 times
Fri 23 February 2024	53.41 (-1.2%)	53.59	51.08 - 53.59	0.8247 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 37.46 and 43

Monthly Target 1	35.93
Monthly Target 2	38.98
Monthly Target 3	41.473333333333
Monthly Target 4	44.52
Monthly Target 5	47.01

Monthly price and volumes Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 April 2024	42.02 (-4.3%)	43.97	38.43 - 43.97	0.7491 times
Thu 28 March 2024	43.91 (-5.71%)	47.08	42.16 - 48.00	1.0331 times
Thu 29 February 2024	46.57 (-12.72%)	53.56	44.58 - 56.45	0.9815 times
Wed 31 January 2024	53.36 (-13.73%)	61.78	52.33 - 65.92	1.2803 times
Fri 29 December 2023	61.85 (9.82%)	56.89	54.06 - 63.67	1.0482 times
Thu 30 November 2023	56.32 (24.41%)	45.21	44.42 - 58.35	1.0216 times
Tue 31 October 2023	45.27 (-1.57%)	46.10	43.79 - 48.50	0.7169 times
Fri 29 September 2023	45.99 (-13.73%)	53.71	44.86 - 55.44	1.41 times
Thu 31 August 2023	53.31 (-12.16%)	60.98	51.43 - 67.66	0.9342 times
Mon 31 July 2023	60.69 (5.6%)	58.75	54.53 - 63.72	0.8251 times
Fri 30 June 2023	57.47 (29.52%)	44.63	44.55 - 58.70	1.4764 times

monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AmphastarPharmaceuticals AMPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period	DMA value
5 day DMA	41.17
12 day DMA	40.5
20 day DMA	40.79
35 day DMA	42.03
50 day DMA	44.5
100 day DMA	50.79
150 day DMA	50.5
200 day DMA	51.46

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.2	40.79	40.63
12 day EMA	40.95	40.75	40.68
20 day EMA	41.4	41.33	41.35
35 day EMA	43.12	43.18	43.3
50 day EMA	45.06	45.18	45.35

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.17	40.8	40.58
12 day SMA	40.5	40.35	40.26
20 day SMA	40.79	40.86	41
35 day SMA	42.03	42.13	42.29
50 day SMA	44.5	44.77	45.04
100 day SMA	50.79	50.95	51.13
150 day SMA	50.5	50.52	50.55
200 day SMA	51.46	51.56	51.66