AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 21.76 and 22.1

Daily Target 1	21.49
Daily Target 2	21.68
Daily Target 3	21.826666666667
Daily Target 4	22.02
Daily Target 5	22.17

Daily price and volume Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 27 August 2026	21.88 (-0.64%)	21.69	21.63 - 21.97	0.7365 times
Wed 26 August 2026	22.02 (0.18%)	21.86	21.72 - 22.44	1.122 times
Tue 25 August 2026	21.98 (2.14%)	21.50	21.41 - 22.07	0.8046 times
Mon 24 August 2026	21.52 (-0.37%)	21.60	21.26 - 21.81	0.5962 times
Fri 21 August 2026	21.60 (-0.37%)	21.64	21.44 - 22.20	1.0678 times
Thu 20 August 2026	21.68 (-0.28%)	21.38	21.24 - 21.76	0.9603 times
Wed 19 August 2026	21.74 (1.87%)	21.64	21.15 - 21.99	1.1648 times
Tue 18 August 2026	21.34 (2.3%)	21.11	21.08 - 21.59	1.1679 times
Mon 17 August 2026	20.86 (-0.24%)	20.90	20.77 - 21.23	1.5131 times
Fri 14 August 2026	20.91 (3.62%)	20.02	19.89 - 21.07	0.8667 times
Thu 13 August 2026	20.18 (1%)	20.18	19.84 - 20.27	1.4921 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 21.57 and 22.75

Weekly Target 1	20.68
Weekly Target 2	21.28
Weekly Target 3	21.86
Weekly Target 4	22.46
Weekly Target 5	23.04

Weekly price and volumes for Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 27 August 2026	21.88 (1.3%)	21.60	21.26 - 22.44	0.647 times
Fri 21 August 2026	21.60 (3.3%)	20.90	20.77 - 22.20	1.166 times
Fri 14 August 2026	20.91 (0.72%)	20.74	19.55 - 21.07	1.3464 times
Fri 07 August 2026	20.76 (4.11%)	20.11	19.23 - 22.65	1.4552 times
Fri 31 July 2026	19.94 (6.52%)	18.97	18.96 - 20.70	0.9691 times
Fri 24 July 2026	18.72 (0%)	18.90	18.50 - 19.12	0.2509 times
Fri 24 July 2026	18.72 (-5.22%)	19.78	18.50 - 19.95	1.3267 times
Fri 17 July 2026	19.75 (5.39%)	19.00	18.41 - 20.35	1.0305 times
Fri 10 July 2026	18.74 (-4.58%)	19.48	18.52 - 20.28	0.7584 times
Thu 02 July 2026	19.64 (-9.83%)	21.12	19.63 - 21.24	1.0499 times
Fri 26 June 2026	21.78 (15.79%)	18.80	18.22 - 22.00	1.8209 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.56 and 23.98

Monthly Target 1	17.83
Monthly Target 2	19.86
Monthly Target 3	21.253333333333
Monthly Target 4	23.28
Monthly Target 5	24.67

Monthly price and volumes Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 27 August 2026	21.88 (9.73%)	20.11	19.23 - 22.65	0.8285 times
Fri 31 July 2026	19.94 (-1.19%)	20.32	18.41 - 20.70	0.853 times
Tue 30 June 2026	20.18 (7.06%)	18.63	17.73 - 22.00	1.3504 times
Fri 29 May 2026	18.85 (-14.16%)	21.98	16.65 - 24.35	1.674 times
Thu 30 April 2026	21.96 (12.1%)	19.74	19.68 - 23.26	0.9213 times
Tue 31 March 2026	19.59 (-3.16%)	20.30	17.03 - 21.14	1.1245 times
Fri 27 February 2026	20.23 (-23.63%)	26.36	19.83 - 29.46	0.8951 times
Fri 30 January 2026	26.49 (-1.08%)	26.91	25.42 - 29.52	0.6538 times
Wed 31 December 2025	26.78 (-3.32%)	27.44	25.16 - 27.84	0.8219 times
Fri 28 November 2025	27.70 (8.63%)	25.20	23.67 - 29.00	0.8776 times
Fri 31 October 2025	25.50 (-4.32%)	26.74	22.94 - 27.39	0.8909 times

monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AmphastarPharmaceuticals AMPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period	DMA value
5 day DMA	21.8
12 day DMA	21.31
20 day DMA	20.86
35 day DMA	20.27
50 day DMA	20.14
100 day DMA	20.18
150 day DMA	21.31
200 day DMA	22.66

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.8	21.76	21.63
12 day EMA	21.4	21.31	21.18
20 day EMA	21.04	20.95	20.84
35 day EMA	20.65	20.58	20.5
50 day EMA	20.28	20.21	20.14

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.8	21.76	21.7
12 day SMA	21.31	21.19	21.04
20 day SMA	20.86	20.79	20.72
35 day SMA	20.27	20.18	20.1
50 day SMA	20.14	20.09	20.05
100 day SMA	20.18	20.16	20.15
150 day SMA	21.31	21.34	21.37
200 day SMA	22.66	22.68	22.69