AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 29.62 and 31.08

Daily Target 128.42
Daily Target 229.36
Daily Target 329.876666666667
Daily Target 430.82
Daily Target 531.34

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 30.31 (0.2%) 29.95 28.93 - 30.39 1.2638 times
Tue 02 June 2026 30.25 (3.1%) 29.16 28.81 - 30.46 1.02 times
Mon 01 June 2026 29.34 (1.28%) 28.85 28.68 - 29.98 0.7659 times
Fri 29 May 2026 28.97 (3.72%) 28.12 27.87 - 29.15 1.7934 times
Thu 28 May 2026 27.93 (2.68%) 27.40 27.11 - 28.00 0.7362 times
Wed 27 May 2026 27.20 (-0.07%) 27.30 27.17 - 27.99 0.6621 times
Tue 26 May 2026 27.22 (-1.59%) 27.37 26.99 - 27.87 0.7026 times
Fri 22 May 2026 27.66 (7.84%) 25.90 25.84 - 27.69 1.0672 times
Thu 21 May 2026 25.65 (-4.5%) 26.59 25.62 - 26.77 1.3405 times
Wed 20 May 2026 26.86 (-0.15%) 26.88 25.54 - 27.34 0.6483 times
Tue 19 May 2026 26.90 (-6.79%) 28.78 26.87 - 29.12 0.5434 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 29.5 and 31.28

Weekly Target 128.04
Weekly Target 229.17
Weekly Target 329.816666666667
Weekly Target 430.95
Weekly Target 531.6

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 30.31 (4.63%) 28.85 28.68 - 30.46 0.7224 times
Fri 29 May 2026 28.97 (4.74%) 27.37 26.99 - 29.15 0.9224 times
Fri 22 May 2026 27.66 (-3.32%) 28.65 25.54 - 29.86 1.0375 times
Fri 15 May 2026 28.61 (-1.24%) 29.09 28.11 - 31.65 2.0177 times
Fri 08 May 2026 28.97 (38.15%) 20.94 20.37 - 29.00 1.5152 times
Wed 06 May 2026 20.97 (-0.71%) 21.11 20.36 - 21.48 0.6146 times
Fri 01 May 2026 21.12 (3.78%) 20.33 20.19 - 21.64 0.9201 times
Fri 24 April 2026 20.35 (0.79%) 20.13 19.73 - 21.37 0.6439 times
Fri 17 April 2026 20.19 (12.98%) 17.73 17.62 - 21.29 0.8035 times
Fri 10 April 2026 17.87 (-1.81%) 18.16 17.77 - 19.26 0.8026 times
Thu 02 April 2026 18.20 (-3.75%) 19.00 17.44 - 19.13 0.742 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 29.5 and 31.28

Monthly Target 128.04
Monthly Target 229.17
Monthly Target 329.816666666667
Monthly Target 430.95
Monthly Target 531.6

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 30.31 (4.63%) 28.85 28.68 - 30.46 0.1525 times
Fri 29 May 2026 28.97 (41.52%) 20.52 20.36 - 31.65 1.3262 times
Thu 30 April 2026 20.47 (11.61%) 18.11 17.44 - 21.64 0.7281 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.9669 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.7271 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2625 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9771 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1233 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.6907 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0455 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.1966 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 29.36
12 day DMA 28.1
20 day DMA 27.95
35 day DMA 24.86
50 day DMA 23.01
100 day DMA 21.21
150 day DMA 19.71
200 day DMA 19.73

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.0328.42
12 day EMA28.4228.0827.69
20 day EMA27.3427.0326.69
35 day EMA25.4625.1724.87
50 day EMA23.2822.9922.69

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3628.7428.13
12 day SMA28.127.9527.96
20 day SMA27.9527.4927.04
35 day SMA24.8624.5524.22
50 day SMA23.0122.7822.54
100 day SMA21.2121.0620.92
150 day SMA19.7119.6519.59
200 day SMA19.7319.6719.62
Back to top | Use Dark Theme