Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 58.15 and 60.9
| Daily Target 1 | 55.87 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 58.623333333333 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 61.37 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 59.48 (4.13%) | 56.94 | 56.82 - 59.57 | 1.171 times | Fri 26 April 2024 | 57.12 (1.55%) | 55.92 | 55.67 - 57.16 | 0.6664 times | Thu 25 April 2024 | 56.25 (-1.64%) | 57.03 | 55.24 - 57.12 | 1.1844 times | Wed 24 April 2024 | 57.19 (0.03%) | 57.01 | 56.12 - 57.30 | 0.7053 times | Tue 23 April 2024 | 57.17 (1.17%) | 56.51 | 56.51 - 58.07 | 0.9866 times | Mon 22 April 2024 | 56.51 (-0.77%) | 57.07 | 55.64 - 57.46 | 0.8872 times | Fri 19 April 2024 | 56.95 (1.15%) | 56.36 | 56.24 - 57.32 | 0.8461 times | Thu 18 April 2024 | 56.30 (-0.16%) | 56.31 | 55.09 - 56.50 | 1.0329 times | Wed 17 April 2024 | 56.39 (-0.77%) | 57.16 | 56.04 - 58.81 | 1.3051 times | Tue 16 April 2024 | 56.83 (-0.46%) | 57.09 | 55.65 - 57.09 | 1.215 times | Mon 15 April 2024 | 57.09 (0.81%) | 56.68 | 55.09 - 57.12 | 1.3368 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 58.15 and 60.9
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 58.623333333333 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 59.48 (4.13%) | 56.94 | 56.82 - 59.57 | 0.1619 times | Fri 26 April 2024 | 57.12 (0.3%) | 57.07 | 55.24 - 58.07 | 0.6123 times | Fri 19 April 2024 | 56.95 (0.57%) | 56.68 | 55.09 - 58.81 | 0.7928 times | Fri 12 April 2024 | 56.63 (-2.33%) | 58.45 | 55.71 - 61.09 | 0.8883 times | Fri 05 April 2024 | 57.98 (-7.25%) | 62.50 | 56.09 - 62.84 | 1.0092 times | Thu 28 March 2024 | 62.51 (-2.22%) | 63.87 | 60.51 - 64.11 | 0.8578 times | Fri 22 March 2024 | 63.93 (8.87%) | 59.61 | 59.41 - 67.49 | 1.2704 times | Fri 15 March 2024 | 58.72 (-3.56%) | 60.53 | 56.80 - 61.49 | 2.1268 times | Fri 08 March 2024 | 60.89 (7.18%) | 57.45 | 55.79 - 61.64 | 1.0334 times | Fri 01 March 2024 | 56.81 (3.57%) | 54.73 | 53.77 - 58.20 | 1.2472 times | Fri 23 February 2024 | 54.85 (-11.09%) | 61.71 | 54.69 - 61.74 | 1.6258 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 53.41 and 61.16
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 59.136666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 59.48 (-4.85%) | 62.50 | 55.09 - 62.84 | 0.9012 times | Thu 28 March 2024 | 62.51 (11.09%) | 56.65 | 55.16 - 67.49 | 1.4213 times | Thu 29 February 2024 | 56.27 (-23.97%) | 74.31 | 53.77 - 79.74 | 1.3026 times | Wed 31 January 2024 | 74.01 (-1.16%) | 74.69 | 71.32 - 80.22 | 0.8032 times | Fri 29 December 2023 | 74.88 (10.44%) | 67.93 | 67.28 - 76.64 | 0.9656 times | Thu 30 November 2023 | 67.80 (-10.62%) | 75.00 | 57.80 - 76.46 | 0.9833 times | Tue 31 October 2023 | 75.86 (-10.94%) | 85.08 | 72.10 - 87.87 | 0.8356 times | Fri 29 September 2023 | 85.18 (-3.62%) | 88.65 | 81.70 - 89.95 | 0.7462 times | Thu 31 August 2023 | 88.38 (-17.52%) | 107.20 | 86.53 - 108.26 | 1.2251 times | Mon 31 July 2023 | 107.15 (-1.81%) | 108.25 | 102.48 - 112.44 | 0.8159 times | Fri 30 June 2023 | 109.12 (14.91%) | 95.65 | 94.52 - 110.97 | 1.2027 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 56.99 |
| 20 day DMA | 57.6 |
| 35 day DMA | 59.46 |
| 50 day DMA | 58.92 |
| 100 day DMA | 66.64 |
| 150 day DMA | 68.47 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 56.87 | 56.74 |
| 12 day EMA | 57.58 | 57.23 | 57.25 |
| 20 day EMA | 58.09 | 57.94 | 58.03 |
| 35 day EMA | 59 | 58.97 | 59.08 |
| 50 day EMA | 60.29 | 60.32 | 60.45 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 56.85 | 56.81 |
| 12 day SMA | 56.99 | 56.8 | 56.95 |
| 20 day SMA | 57.6 | 57.73 | 58 |
| 35 day SMA | 59.46 | 59.5 | 59.59 |
| 50 day SMA | 58.92 | 59.28 | 59.7 |
| 100 day SMA | 66.64 | 66.73 | 66.86 |
| 150 day SMA | 68.47 | 68.63 | 68.79 |
| 200 day SMA | 73.79 | 74.03 | 74.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.