Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 15.92 and 16.53
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 16.416666666667 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 17.03 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.26 (-1.87%) | 16.65 | 16.19 - 16.80 | 0.881 times | Thu 04 December 2025 | 16.57 (-0.72%) | 16.65 | 16.33 - 16.70 | 1.0952 times | Wed 03 December 2025 | 16.69 (-0.65%) | 16.67 | 16.44 - 16.85 | 0.8773 times | Tue 02 December 2025 | 16.80 (-0.88%) | 17.09 | 16.65 - 17.17 | 0.594 times | Mon 01 December 2025 | 16.95 (1.8%) | 16.52 | 16.51 - 17.08 | 1.157 times | Fri 28 November 2025 | 16.65 (-3.31%) | 17.05 | 16.49 - 17.16 | 0.5812 times | Wed 26 November 2025 | 17.22 (-1.54%) | 17.24 | 17.22 - 17.55 | 0.7664 times | Tue 25 November 2025 | 17.49 (2.52%) | 17.23 | 17.11 - 17.55 | 1.0729 times | Mon 24 November 2025 | 17.06 (3.27%) | 16.52 | 16.27 - 17.13 | 1.5487 times | Fri 21 November 2025 | 16.52 (7.69%) | 15.56 | 15.36 - 16.77 | 1.4264 times | Thu 20 November 2025 | 15.34 (-2.79%) | 15.95 | 15.28 - 16.23 | 1.0228 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 15.74 and 16.72
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.54 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 1.036 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.8931 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.3831 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 2.0373 times | Fri 07 November 2025 | 17.87 (-9.24%) | 19.44 | 16.73 - 20.90 | 1.5843 times | Fri 31 October 2025 | 19.69 (0%) | 19.75 | 19.10 - 19.75 | 0.192 times | Fri 31 October 2025 | 19.69 (-6.99%) | 21.50 | 19.10 - 21.61 | 0.9729 times | Fri 24 October 2025 | 21.17 (7.63%) | 19.81 | 19.69 - 21.38 | 0.7102 times | Fri 17 October 2025 | 19.67 (1.39%) | 18.70 | 18.55 - 21.00 | 0.859 times | Tue 07 October 2025 | 19.40 (-5.5%) | 20.70 | 19.37 - 21.12 | 0.3322 times | Fri 03 October 2025 | 20.53 (8.8%) | 19.09 | 18.29 - 20.54 | 0.9266 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 15.74 and 16.72
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 0.243 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.383 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.8505 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.2873 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.4734 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.878 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.766 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 1.0251 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9889 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.1049 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.434 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.59 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.72 | 16.79 |
| 12 day EMA | 16.73 | 16.82 | 16.86 |
| 20 day EMA | 17.04 | 17.12 | 17.18 |
| 35 day EMA | 17.55 | 17.63 | 17.69 |
| 50 day EMA | 18.34 | 18.42 | 18.5 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.73 | 16.86 |
| 12 day SMA | 16.61 | 16.58 | 16.53 |
| 20 day SMA | 16.59 | 16.7 | 16.9 |
| 35 day SMA | 18.1 | 18.2 | 18.31 |
| 50 day SMA | 18.49 | 18.54 | 18.59 |
| 100 day SMA | 18.92 | 18.97 | 19.03 |
| 150 day SMA | 19.73 | 19.75 | 19.77 |
| 200 day SMA | 20.51 | 20.54 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.