Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 36.33 and 37.45
| Daily Target 1 | 35.41 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.526666666667 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.65 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.84 (0.57%) | 36.45 | 35.81 - 36.93 | 0.98 times | Fri 02 October 2026 | 36.63 (2.15%) | 36.36 | 36.21 - 36.90 | 1.3686 times | Thu 01 October 2026 | 35.86 (-0.03%) | 35.61 | 35.17 - 36.40 | 1.1309 times | Wed 30 September 2026 | 35.87 (2.63%) | 35.45 | 34.96 - 36.24 | 1.6081 times | Tue 29 September 2026 | 34.95 (2.01%) | 34.24 | 34.15 - 35.20 | 1.0183 times | Mon 28 September 2026 | 34.26 (-0.87%) | 34.34 | 34.00 - 34.92 | 0.5267 times | Fri 25 September 2026 | 34.56 (0%) | 34.78 | 34.20 - 34.99 | 0.7149 times | Thu 24 September 2026 | 34.56 (1.92%) | 33.82 | 33.41 - 34.75 | 1.4198 times | Wed 23 September 2026 | 33.91 (-1.82%) | 34.78 | 33.66 - 34.78 | 0.536 times | Tue 22 September 2026 | 34.54 (0.88%) | 34.50 | 34.01 - 34.80 | 0.6967 times | Mon 21 September 2026 | 34.24 (-0.06%) | 34.47 | 33.85 - 34.55 | 0.5782 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 36.33 and 37.45
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.84 (0.57%) | 36.45 | 35.81 - 36.93 | 0.211 times | Fri 02 October 2026 | 36.63 (5.99%) | 34.34 | 34.00 - 36.90 | 1.2173 times | Fri 25 September 2026 | 34.56 (0.88%) | 34.47 | 33.41 - 34.99 | 0.8497 times | Fri 18 September 2026 | 34.26 (2.76%) | 33.63 | 33.48 - 35.56 | 1.3012 times | Fri 11 September 2026 | 33.34 (-1.36%) | 33.45 | 32.66 - 34.63 | 0.6724 times | Fri 04 September 2026 | 33.80 (-2.37%) | 34.32 | 32.03 - 34.77 | 0.9498 times | Fri 28 August 2026 | 34.62 (0.46%) | 34.47 | 33.00 - 35.46 | 0.86 times | Fri 21 August 2026 | 34.46 (-0.12%) | 33.98 | 33.74 - 35.91 | 0.8821 times | Fri 14 August 2026 | 34.50 (-4.17%) | 36.00 | 31.55 - 37.22 | 1.3578 times | Fri 07 August 2026 | 36.00 (7.05%) | 34.13 | 30.17 - 36.86 | 1.6986 times | Fri 31 July 2026 | 33.63 (2.25%) | 33.38 | 32.95 - 35.45 | 0.9445 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 36.01 and 37.77
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.84 (2.7%) | 35.61 | 35.17 - 36.93 | 0.1179 times | Wed 30 September 2026 | 35.87 (4.64%) | 34.01 | 32.03 - 36.24 | 0.6684 times | Mon 31 August 2026 | 34.28 (1.93%) | 34.13 | 30.17 - 37.22 | 0.7873 times | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.8072 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.1056 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.4371 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.789 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 1.0478 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.8715 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.3681 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.0588 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.31 |
| 100 day DMA | 32.77 |
| 150 day DMA | 28.72 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 35.74 | 35.29 |
| 12 day EMA | 35.36 | 35.09 | 34.81 |
| 20 day EMA | 34.97 | 34.77 | 34.57 |
| 35 day EMA | 34.63 | 34.5 | 34.37 |
| 50 day EMA | 34.42 | 34.32 | 34.23 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.51 | 35.1 |
| 12 day SMA | 35.04 | 34.85 | 34.71 |
| 20 day SMA | 34.64 | 34.49 | 34.33 |
| 35 day SMA | 34.49 | 34.42 | 34.36 |
| 50 day SMA | 34.31 | 34.23 | 34.15 |
| 100 day SMA | 32.77 | 32.71 | 32.64 |
| 150 day SMA | 28.72 | 28.61 | 28.5 |
| 200 day SMA | 26.11 | 26.01 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.