login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 33.69 and 39.17

Daily Target 1	29.27
Daily Target 2	32.63
Daily Target 3	34.746666666667
Daily Target 4	38.11
Daily Target 5	40.23

Daily price and volume Amn Healthcare

Date	Closing	Open	Range	Volume
Fri 07 August 2026	36.00 (17.04%)	31.67	31.38 - 36.86	1.9073 times
Thu 06 August 2026	30.76 (-6.22%)	32.75	30.17 - 32.84	1.0429 times
Wed 05 August 2026	32.80 (-1.35%)	33.60	32.42 - 33.63	0.9971 times
Tue 04 August 2026	33.25 (0.76%)	32.72	31.45 - 33.87	1.2534 times
Mon 03 August 2026	33.00 (-1.87%)	34.13	32.83 - 35.40	1.226 times
Fri 31 July 2026	33.63 (-3.11%)	34.26	33.34 - 34.51	0.8569 times
Thu 30 July 2026	34.71 (0.03%)	34.36	33.88 - 34.94	0.7144 times
Wed 29 July 2026	34.70 (0.03%)	34.31	34.21 - 35.45	0.7827 times
Tue 28 July 2026	34.69 (3.71%)	33.83	33.59 - 34.69	0.5838 times
Mon 27 July 2026	33.45 (1.7%)	33.38	32.95 - 34.20	0.6357 times
Fri 24 July 2026	32.89 (0%)	33.40	32.43 - 33.72	0.6266 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 33.09 and 39.78

Weekly Target 1	27.65
Weekly Target 2	31.83
Weekly Target 3	34.343333333333
Weekly Target 4	38.52
Weekly Target 5	41.03

Weekly price and volumes for Amn Healthcare

Date	Closing	Open	Range	Volume
Fri 07 August 2026	36.00 (7.05%)	34.13	30.17 - 36.86	1.4189 times
Fri 31 July 2026	33.63 (2.25%)	33.38	32.95 - 35.45	0.789 times
Fri 24 July 2026	32.89 (0%)	33.40	32.43 - 33.72	0.1384 times
Fri 24 July 2026	32.89 (-6.03%)	34.73	32.43 - 35.71	0.7823 times
Fri 17 July 2026	35.00 (8.09%)	32.37	32.15 - 35.73	1.1446 times
Fri 10 July 2026	32.38 (-6.82%)	34.76	30.85 - 36.27	1.0185 times
Thu 02 July 2026	34.75 (6.07%)	32.93	32.05 - 34.77	0.8315 times
Fri 26 June 2026	32.76 (5.81%)	31.14	29.98 - 33.48	1.5078 times
Thu 18 June 2026	30.96 (0.52%)	31.00	30.42 - 33.13	1.2605 times
Fri 12 June 2026	30.80 (-2.81%)	32.15	29.00 - 32.52	1.1087 times
Fri 05 June 2026	31.69 (9.39%)	28.85	28.68 - 31.86	1.5725 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 33.09 and 39.78

Monthly Target 1	27.65
Monthly Target 2	31.83
Monthly Target 3	34.343333333333
Monthly Target 4	38.52
Monthly Target 5	41.03

Monthly price and volumes Amn Healthcare

Date	Closing	Open	Range	Volume
Fri 07 August 2026	36.00 (7.05%)	34.13	30.17 - 36.86	0.2437 times
Fri 31 July 2026	33.63 (3.89%)	32.50	30.85 - 36.27	0.7358 times
Tue 30 June 2026	32.37 (11.74%)	28.85	28.68 - 33.48	1.0079 times
Fri 29 May 2026	28.97 (41.52%)	20.52	20.36 - 31.65	1.3101 times
Thu 30 April 2026	20.47 (11.61%)	18.11	17.44 - 21.64	0.7193 times
Tue 31 March 2026	18.34 (-5.85%)	19.29	17.51 - 22.60	0.9552 times
Fri 27 February 2026	19.48 (-8.54%)	21.03	15.65 - 22.69	1.7061 times
Fri 30 January 2026	21.30 (35.15%)	15.82	14.97 - 22.75	1.2472 times
Wed 31 December 2025	15.76 (-5.35%)	16.52	15.55 - 17.17	0.9652 times
Fri 28 November 2025	16.65 (-15.44%)	19.44	15.28 - 20.90	1.1096 times
Fri 31 October 2025	19.69 (1.7%)	19.35	18.55 - 21.61	0.6823 times

monthly chart AmnHealthcare

Indicator Analysis of AmnHealthcare

Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period	DMA value
5 day DMA	33.16
12 day DMA	33.56
20 day DMA	33.6
35 day DMA	33.21
50 day DMA	32.44
100 day DMA	27.27
150 day DMA	24.58
200 day DMA	22.71

EMA (exponential moving average) of Amn Healthcare AMN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.64	32.46	33.31
12 day EMA	33.53	33.08	33.5
20 day EMA	33.39	33.11	33.36
35 day EMA	32.76	32.57	32.68
50 day EMA	32.07	31.91	31.96

SMA (simple moving average) of Amn Healthcare AMN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.16	32.69	33.48
12 day SMA	33.56	33.32	33.61
20 day SMA	33.6	33.5	33.58
35 day SMA	33.21	33.06	33.11
50 day SMA	32.44	32.27	32.2
100 day SMA	27.27	27.09	26.97
150 day SMA	24.58	24.44	24.34
200 day SMA	22.71	22.64	22.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme