Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 43.76 and 45.47
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 44.27 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.98 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.92 (1.6%) | 43.88 | 43.59 - 45.30 | 0.6573 times | Mon 09 March 2026 | 43.23 (3.92%) | 39.88 | 39.00 - 43.23 | 0.9835 times | Fri 06 March 2026 | 41.60 (-6.64%) | 44.60 | 41.30 - 45.36 | 0.5886 times | Thu 05 March 2026 | 44.56 (-2.64%) | 45.16 | 43.04 - 45.74 | 1.0828 times | Wed 04 March 2026 | 45.77 (2.65%) | 45.13 | 44.34 - 45.90 | 1.064 times | Tue 03 March 2026 | 44.59 (-6.73%) | 46.06 | 43.90 - 46.06 | 1.1452 times | Mon 02 March 2026 | 47.81 (-0.02%) | 46.37 | 46.37 - 48.27 | 0.6965 times | Fri 27 February 2026 | 47.82 (-1.44%) | 46.92 | 46.05 - 47.96 | 1.1451 times | Thu 26 February 2026 | 48.52 (-4.75%) | 50.64 | 47.04 - 51.04 | 1.2251 times | Wed 25 February 2026 | 50.94 (4.97%) | 49.46 | 49.25 - 51.02 | 1.4119 times | Tue 24 February 2026 | 48.53 (3.1%) | 48.00 | 47.36 - 49.01 | 1.131 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 41.46 and 47.76
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.92 (5.58%) | 39.88 | 39.00 - 45.30 | 0.3561 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 0.9935 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.2464 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.2504 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.738 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.2332 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.0041 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.6169 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.6904 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 0.871 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.6138 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 36.83 and 46.1
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 53 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.92 (-8.16%) | 46.37 | 39.00 - 48.27 | 0.4184 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 2.0066 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2514 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.1307 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8253 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.2419 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.939 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7064 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8785 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6018 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.6823 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 46.2 |
| 20 day DMA | 47.35 |
| 35 day DMA | 48.31 |
| 50 day DMA | 48.15 |
| 100 day DMA | 42.3 |
| 150 day DMA | 37.03 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.07 | 44.49 |
| 12 day EMA | 45.5 | 45.79 | 46.26 |
| 20 day EMA | 46.41 | 46.67 | 47.03 |
| 35 day EMA | 46.89 | 47.07 | 47.3 |
| 50 day EMA | 47.1 | 47.23 | 47.39 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.95 | 44.87 |
| 12 day SMA | 46.2 | 46.53 | 46.96 |
| 20 day SMA | 47.35 | 47.82 | 48.29 |
| 35 day SMA | 48.31 | 48.46 | 48.59 |
| 50 day SMA | 48.15 | 48.09 | 48.04 |
| 100 day SMA | 42.3 | 42.17 | 42.04 |
| 150 day SMA | 37.03 | 36.89 | 36.75 |
| 200 day SMA | 32.98 | 32.86 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.