Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 56.4 and 59.93
| Daily Target 1 | 53.59 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 57.123333333333 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 60.65 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.74 (3.87%) | 55.40 | 55.05 - 58.58 | 0.5947 times | Wed 12 August 2026 | 55.59 (2.38%) | 57.00 | 55.52 - 57.18 | 1.3176 times | Tue 11 August 2026 | 54.30 (2.7%) | 54.24 | 53.10 - 54.46 | 0.8258 times | Mon 10 August 2026 | 52.87 (-4.38%) | 55.77 | 52.81 - 55.99 | 0.9483 times | Fri 07 August 2026 | 55.29 (2.09%) | 54.39 | 53.33 - 57.02 | 0.5721 times | Thu 06 August 2026 | 54.16 (0.56%) | 53.44 | 51.19 - 55.71 | 0.5981 times | Wed 05 August 2026 | 53.86 (-3.63%) | 56.40 | 53.79 - 56.89 | 0.8206 times | Tue 04 August 2026 | 55.89 (9.93%) | 51.50 | 50.77 - 56.42 | 1.1414 times | Mon 03 August 2026 | 50.84 (1.97%) | 47.85 | 47.39 - 50.99 | 1.8145 times | Fri 31 July 2026 | 49.86 (3.32%) | 50.88 | 49.20 - 52.30 | 1.3667 times | Thu 30 July 2026 | 48.26 (12.97%) | 47.15 | 46.35 - 48.84 | 2.6899 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 55.28 and 61.05
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 56.376666666667 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.74 (4.43%) | 55.77 | 52.81 - 58.58 | 0.6625 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.889 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.4373 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.3487 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6853 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.8112 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.8447 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7584 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.1993 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.3637 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.3594 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 52.57 and 63.76
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 54.57 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.74 (15.8%) | 47.85 | 47.39 - 58.58 | 0.3796 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.3512 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.3073 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0996 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0399 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8486 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.5293 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9537 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8617 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.629 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9465 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 52.62 |
| 20 day DMA | 56.47 |
| 35 day DMA | 62.87 |
| 50 day DMA | 68.09 |
| 100 day DMA | 66.75 |
| 150 day DMA | 60.55 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 54.43 | 53.85 |
| 12 day EMA | 55.37 | 54.94 | 54.82 |
| 20 day EMA | 57.28 | 57.23 | 57.4 |
| 35 day EMA | 61.85 | 62.09 | 62.47 |
| 50 day EMA | 67.18 | 67.57 | 68.06 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 54.44 | 54.1 |
| 12 day SMA | 52.62 | 51.61 | 52.04 |
| 20 day SMA | 56.47 | 56.73 | 57.1 |
| 35 day SMA | 62.87 | 63.67 | 64.44 |
| 50 day SMA | 68.09 | 68.44 | 68.82 |
| 100 day SMA | 66.75 | 66.68 | 66.58 |
| 150 day SMA | 60.55 | 60.5 | 60.49 |
| 200 day SMA | 55.07 | 54.95 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.