Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 42.39 and 43.75
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.466666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.83 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.24 (0.14%) | 43.77 | 42.90 - 44.26 | 0.8699 times | Thu 04 December 2025 | 43.18 (-1.71%) | 43.35 | 42.60 - 43.91 | 1.5099 times | Wed 03 December 2025 | 43.93 (8.07%) | 40.76 | 40.34 - 44.07 | 1.8892 times | Tue 02 December 2025 | 40.65 (7.71%) | 38.19 | 37.92 - 40.93 | 0.9827 times | Mon 01 December 2025 | 37.74 (3.71%) | 35.86 | 35.74 - 38.02 | 1.0948 times | Fri 28 November 2025 | 36.39 (4.21%) | 35.32 | 35.32 - 36.43 | 0.6256 times | Wed 26 November 2025 | 34.92 (3.31%) | 34.02 | 33.94 - 35.27 | 0.467 times | Tue 25 November 2025 | 33.80 (2.02%) | 33.00 | 32.40 - 33.98 | 0.8627 times | Mon 24 November 2025 | 33.13 (3.37%) | 32.65 | 32.05 - 33.35 | 0.4975 times | Fri 21 November 2025 | 32.05 (6.16%) | 30.25 | 30.03 - 32.42 | 1.2007 times | Thu 20 November 2025 | 30.19 (-3.95%) | 33.49 | 30.14 - 33.85 | 1.3613 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 39.49 and 48.01
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.5037 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5811 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.0994 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 0.9091 times | Fri 07 November 2025 | 34.79 (7.78%) | 35.66 | 33.14 - 37.29 | 0.9033 times | Fri 31 October 2025 | 32.28 (0%) | 32.16 | 31.92 - 32.75 | 0.1878 times | Fri 31 October 2025 | 32.28 (-1.5%) | 33.60 | 29.50 - 33.82 | 1.8962 times | Fri 24 October 2025 | 32.77 (4.53%) | 31.92 | 30.26 - 33.33 | 0.6512 times | Fri 17 October 2025 | 31.35 (10.93%) | 30.05 | 29.00 - 33.80 | 0.8853 times | Fri 10 October 2025 | 28.26 (-3.81%) | 29.86 | 28.19 - 34.00 | 1.3829 times | Fri 03 October 2025 | 29.38 (1.21%) | 29.31 | 28.03 - 30.17 | 0.7407 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 39.49 and 48.01
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 0.4198 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.9752 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.5058 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.1386 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.8565 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 1.0651 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.7297 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.8272 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.3284 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.1536 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 0.8046 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 36.72 |
| 20 day DMA | 35.23 |
| 35 day DMA | 34.21 |
| 50 day DMA | 32.94 |
| 100 day DMA | 28.64 |
| 150 day DMA | 25.73 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 40.7 | 39.46 |
| 12 day EMA | 38.37 | 37.48 | 36.44 |
| 20 day EMA | 36.57 | 35.87 | 35.1 |
| 35 day EMA | 34.66 | 34.15 | 33.62 |
| 50 day EMA | 33.53 | 33.13 | 32.72 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 40.38 | 38.73 |
| 12 day SMA | 36.72 | 35.68 | 34.65 |
| 20 day SMA | 35.23 | 34.83 | 34.49 |
| 35 day SMA | 34.21 | 33.87 | 33.53 |
| 50 day SMA | 32.94 | 32.66 | 32.38 |
| 100 day SMA | 28.64 | 28.42 | 28.2 |
| 150 day SMA | 25.73 | 25.56 | 25.39 |
| 200 day SMA | 23.9 | 23.8 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.