Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 76.36 and 80.99
| Daily Target 1 | 72.68 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 77.306666666667 |
| Daily Target 4 | 80.03 |
| Daily Target 5 | 81.94 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.13 (7.16%) | 77.63 | 74.58 - 79.21 | 0.852 times | Thu 23 April 2026 | 72.91 (0.91%) | 72.38 | 71.52 - 74.82 | 0.9917 times | Wed 22 April 2026 | 72.25 (2.91%) | 71.80 | 70.49 - 72.97 | 0.6135 times | Tue 21 April 2026 | 70.21 (1.08%) | 69.83 | 69.64 - 72.91 | 1.1558 times | Mon 20 April 2026 | 69.46 (3.1%) | 67.07 | 66.15 - 69.69 | 0.6624 times | Fri 17 April 2026 | 67.37 (7.11%) | 64.33 | 63.06 - 69.37 | 1.709 times | Thu 16 April 2026 | 62.90 (5.32%) | 59.43 | 59.39 - 64.80 | 1.4498 times | Wed 15 April 2026 | 59.72 (-2.64%) | 60.46 | 58.20 - 60.89 | 0.9664 times | Tue 14 April 2026 | 61.34 (1.49%) | 61.53 | 60.70 - 62.60 | 0.5517 times | Mon 13 April 2026 | 60.44 (4.24%) | 57.67 | 57.28 - 60.50 | 1.0476 times | Fri 10 April 2026 | 57.98 (5.11%) | 55.40 | 55.13 - 58.92 | 0.6837 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 72.14 and 85.2
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 74.496666666667 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.9856 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.3197 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.6797 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.611 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.1463 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5608 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.8362 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.0989 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.3786 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.3831 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.8163 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 60.82 and 96.52
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 66.95 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.13 (73.51%) | 45.88 | 43.51 - 79.21 | 0.8315 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0114 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.8227 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1368 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0271 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7497 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.1281 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.853 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6417 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.798 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5467 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 65.66 |
| 20 day DMA | 57.94 |
| 35 day DMA | 52.53 |
| 50 day DMA | 51.33 |
| 100 day DMA | 48.65 |
| 150 day DMA | 42.95 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 69.93 | 68.44 |
| 12 day EMA | 66.32 | 64.17 | 62.58 |
| 20 day EMA | 61.56 | 59.82 | 58.44 |
| 35 day EMA | 56.92 | 55.67 | 54.66 |
| 50 day EMA | 53.25 | 52.23 | 51.39 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 70.44 | 68.44 |
| 12 day SMA | 65.66 | 63.51 | 61.41 |
| 20 day SMA | 57.94 | 56.29 | 55.14 |
| 35 day SMA | 52.53 | 51.57 | 50.85 |
| 50 day SMA | 51.33 | 50.83 | 50.43 |
| 100 day SMA | 48.65 | 48.22 | 47.83 |
| 150 day SMA | 42.95 | 42.61 | 42.3 |
| 200 day SMA | 38.07 | 37.79 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.