Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 47.33 and 51.39
| Daily Target 1 | 46.53 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 50.59 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 54.65 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.71 (-5.22%) | 52.07 | 49.00 - 53.06 | 0.6828 times | Thu 22 January 2026 | 52.45 (-1.93%) | 55.14 | 51.84 - 55.17 | 1.1357 times | Wed 21 January 2026 | 53.48 (9.05%) | 49.69 | 49.69 - 54.00 | 1.1878 times | Tue 20 January 2026 | 49.04 (2.23%) | 45.94 | 45.00 - 49.53 | 0.9915 times | Fri 16 January 2026 | 47.97 (-2.54%) | 50.16 | 46.77 - 50.80 | 0.8234 times | Thu 15 January 2026 | 49.22 (1.11%) | 50.20 | 48.68 - 54.20 | 1.2625 times | Wed 14 January 2026 | 48.68 (-6.28%) | 51.93 | 47.67 - 52.17 | 1.2526 times | Tue 13 January 2026 | 51.94 (0.72%) | 51.51 | 50.40 - 52.32 | 0.4883 times | Mon 12 January 2026 | 51.57 (-1.38%) | 51.06 | 49.88 - 52.71 | 1.2166 times | Fri 09 January 2026 | 52.29 (2.53%) | 51.54 | 50.32 - 52.40 | 0.9587 times | Thu 08 January 2026 | 51.00 (-3.26%) | 51.89 | 49.11 - 52.34 | 1.4955 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 47.36 and 57.53
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.8304 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 1.0476 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.9409 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.6366 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3574 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 0.959 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.3836 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.3432 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5191 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 0.9821 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 0.8121 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 45.38 and 59.5
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 48.643333333333 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.71 (25.91%) | 41.05 | 41.05 - 55.17 | 1.1598 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.237 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8799 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.3587 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0273 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7728 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9611 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6584 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7464 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.1986 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.0408 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.84 |
| 20 day DMA | 47.69 |
| 35 day DMA | 45.6 |
| 50 day DMA | 42.01 |
| 100 day DMA | 35.89 |
| 150 day DMA | 31.43 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 51.24 | 50.63 |
| 12 day EMA | 49.73 | 49.73 | 49.24 |
| 20 day EMA | 48.16 | 48 | 47.53 |
| 35 day EMA | 45.27 | 45.01 | 44.57 |
| 50 day EMA | 42.32 | 42.02 | 41.59 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.43 | 49.68 |
| 12 day SMA | 50.84 | 50.97 | 50.61 |
| 20 day SMA | 47.69 | 47.24 | 46.66 |
| 35 day SMA | 45.6 | 45.34 | 44.92 |
| 50 day SMA | 42.01 | 41.72 | 41.36 |
| 100 day SMA | 35.89 | 35.63 | 35.35 |
| 150 day SMA | 31.43 | 31.23 | 31.02 |
| 200 day SMA | 28.12 | 27.97 | 27.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.