AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 35.45 and 35.8

Daily Target 135.17
Daily Target 235.37
Daily Target 335.516666666667
Daily Target 435.72
Daily Target 535.87

Daily price and volume American Midstream

Date Closing Open Range Volume
Wed 03 June 2026 35.58 (0.25%) 35.31 35.31 - 35.66 0.8851 times
Tue 02 June 2026 35.49 (1.63%) 35.30 35.30 - 35.52 1.7241 times
Mon 01 June 2026 34.92 (0.58%) 33.81 33.81 - 35.00 1.0115 times
Fri 29 May 2026 34.72 (0.12%) 34.83 34.69 - 34.83 0.6092 times
Thu 28 May 2026 34.68 (-0.09%) 34.39 34.39 - 34.69 0.5862 times
Wed 27 May 2026 34.71 (-0.83%) 34.83 34.70 - 34.83 0.4828 times
Tue 26 May 2026 35.00 (0.98%) 34.66 34.66 - 35.04 0.1954 times
Fri 22 May 2026 34.66 (0.76%) 34.60 34.53 - 34.79 1.2069 times
Thu 21 May 2026 34.40 (0.12%) 34.11 34.02 - 34.43 2.6207 times
Wed 20 May 2026 34.36 (1.69%) 34.36 34.31 - 34.36 0.6782 times
Tue 19 May 2026 33.79 (-1.31%) 33.73 33.65 - 34.08 1.1149 times

Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 34.7 and 36.55

Weekly Target 133.17
Weekly Target 234.37
Weekly Target 335.016666666667
Weekly Target 436.22
Weekly Target 536.87

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Wed 03 June 2026 35.58 (2.48%) 33.81 33.81 - 35.66 0.4087 times
Fri 29 May 2026 34.72 (0.17%) 34.66 34.39 - 35.04 0.2115 times
Fri 22 May 2026 34.66 (0.73%) 34.38 33.65 - 34.79 0.676 times
Fri 15 May 2026 34.41 (-1.43%) 34.98 34.33 - 35.01 1.0419 times
Fri 08 May 2026 34.91 (-1.77%) 35.47 34.91 - 35.57 2.573 times
Wed 06 May 2026 35.54 (1.25%) 35.09 34.71 - 35.57 2.368 times
Fri 01 May 2026 35.10 (-0.37%) 35.22 34.46 - 35.37 0.6838 times
Fri 24 April 2026 35.23 (-0.25%) 35.46 35.12 - 35.77 0.9083 times
Fri 17 April 2026 35.32 (3.79%) 34.04 34.04 - 35.33 0.3581 times
Fri 10 April 2026 34.03 (4.68%) 32.47 32.47 - 34.23 0.7707 times
Thu 02 April 2026 32.51 (2.72%) 31.59 31.22 - 32.62 0.2349 times

weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 34.7 and 36.55

Monthly Target 133.17
Monthly Target 234.37
Monthly Target 335.016666666667
Monthly Target 436.22
Monthly Target 536.87

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Wed 03 June 2026 35.58 (2.48%) 33.81 33.81 - 35.66 0.144 times
Fri 29 May 2026 34.72 (-1.78%) 35.23 33.65 - 35.57 2.4769 times
Thu 30 April 2026 35.35 (9.99%) 32.62 32.35 - 35.77 0.9387 times
Tue 31 March 2026 32.14 (-6.41%) 34.11 31.22 - 34.58 1.4178 times
Fri 27 February 2026 34.34 (0.23%) 34.21 34.02 - 36.55 0.6905 times
Fri 30 January 2026 34.26 (2.18%) 33.64 33.64 - 35.69 1.095 times
Wed 31 December 2025 33.53 (-3.04%) 34.47 33.53 - 34.82 1.0237 times
Fri 28 November 2025 34.58 (1.02%) 34.19 32.62 - 34.64 1.2284 times
Fri 31 October 2025 34.23 (0.68%) 33.99 33.27 - 35.26 0.4614 times
Tue 30 September 2025 34.00 (-1.71%) 34.12 33.61 - 35.09 0.5237 times
Fri 29 August 2025 34.59 (1.95%) 33.29 33.13 - 34.78 0.6119 times

monthly chart AmericanMidstream

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 35.08
12 day DMA 34.71
20 day DMA 34.78
35 day DMA 34.92
50 day DMA 34.37
100 day DMA 34.35
150 day DMA 34.26
200 day DMA 34.28

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA35.235.0134.77
12 day EMA34.9434.8234.7
20 day EMA34.8334.7534.67
35 day EMA34.4934.4334.37
50 day EMA34.2634.2134.16

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0834.934.81
12 day SMA34.7134.6234.57
20 day SMA34.7834.7834.76
35 day SMA34.9234.934.87
50 day SMA34.3734.3134.24
100 day SMA34.3534.3434.33
150 day SMA34.2634.2634.26
200 day SMA34.2834.2734.26
Back to top | Use Dark Theme