AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 33.26 and 33.84

Daily Target 133.15
Daily Target 233.36
Daily Target 333.733333333333
Daily Target 433.94
Daily Target 534.31

Daily price and volume American Midstream

Date Closing Open Range Volume
Wed 17 December 2025 33.56 (-1.67%) 34.10 33.53 - 34.11 1.1981 times
Tue 16 December 2025 34.13 (-0.03%) 34.19 33.98 - 34.19 0.9162 times
Mon 15 December 2025 34.14 (-0.5%) 34.31 34.11 - 34.31 0.1331 times
Fri 12 December 2025 34.31 (-1.35%) 34.58 34.25 - 34.58 0.5325 times
Thu 11 December 2025 34.78 (1.08%) 34.56 34.56 - 34.82 1.0415 times
Wed 10 December 2025 34.41 (1.59%) 33.93 33.93 - 34.51 0.603 times
Tue 09 December 2025 33.87 (-0.59%) 34.13 33.87 - 34.13 0.2506 times
Mon 08 December 2025 34.07 (-0.82%) 34.37 34.03 - 34.37 4.3226 times
Fri 05 December 2025 34.35 (-0.09%) 34.34 34.34 - 34.47 0.509 times
Thu 04 December 2025 34.38 (0.26%) 34.30 34.30 - 34.42 0.4933 times
Wed 03 December 2025 34.29 (0.12%) 34.30 34.28 - 34.30 0.0705 times

Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 33.16 and 33.94

Weekly Target 133.02
Weekly Target 233.29
Weekly Target 333.8
Weekly Target 434.07
Weekly Target 534.58

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Wed 17 December 2025 33.56 (-2.19%) 34.31 33.53 - 34.31 0.624 times
Fri 12 December 2025 34.31 (-0.12%) 34.37 33.87 - 34.82 1.8743 times
Fri 05 December 2025 34.35 (-0.67%) 34.47 34.25 - 34.55 0.4066 times
Fri 28 November 2025 34.58 (3.69%) 33.67 33.65 - 34.64 0.1674 times
Fri 21 November 2025 33.35 (-0.92%) 33.75 32.62 - 33.75 1.2742 times
Fri 14 November 2025 33.66 (-1.43%) 34.12 33.29 - 34.64 4.2314 times
Fri 07 November 2025 34.15 (-0.23%) 34.19 33.73 - 34.35 0.1718 times
Fri 31 October 2025 34.23 (0%) 34.15 34.15 - 34.28 0.0304 times
Fri 31 October 2025 34.23 (-2.14%) 35.26 34.04 - 35.26 0.6154 times
Fri 24 October 2025 34.98 (3.06%) 34.27 34.08 - 35.14 0.6045 times
Fri 17 October 2025 33.94 (2.01%) 33.81 33.75 - 34.36 0.3849 times

weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 32.9 and 34.19

Monthly Target 132.68
Monthly Target 233.12
Monthly Target 333.97
Monthly Target 434.41
Monthly Target 535.26

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Wed 17 December 2025 33.56 (-2.95%) 34.47 33.53 - 34.82 0.5719 times
Fri 28 November 2025 34.58 (1.02%) 34.19 32.62 - 34.64 1.1507 times
Fri 31 October 2025 34.23 (0.68%) 33.99 33.27 - 35.26 0.4322 times
Tue 30 September 2025 34.00 (-1.71%) 34.12 33.61 - 35.09 0.4906 times
Fri 29 August 2025 34.59 (1.95%) 33.29 33.13 - 34.78 0.5732 times
Thu 31 July 2025 33.93 (2.01%) 33.21 33.06 - 34.75 0.5604 times
Mon 30 June 2025 33.26 (2.75%) 31.89 31.88 - 33.31 0.8887 times
Fri 30 May 2025 32.37 (2.18%) 31.93 31.72 - 33.90 1.5163 times
Wed 30 April 2025 31.68 (0.6%) 31.27 28.05 - 32.17 1.8267 times
Mon 31 March 2025 31.49 (-4.78%) 33.28 30.42 - 33.28 1.9893 times
Fri 28 February 2025 33.07 (-7.26%) 35.07 32.74 - 35.77 1.185 times

monthly chart AmericanMidstream

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 34.18
12 day DMA 34.21
20 day DMA 34.05
35 day DMA 34.03
50 day DMA 34.1
100 day DMA 34.17
150 day DMA 33.84
200 day DMA 33.21

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0134.2434.29
12 day EMA34.1134.2134.23
20 day EMA34.1134.1734.17
35 day EMA34.1334.1634.16
50 day EMA34.1234.1434.14

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1834.3534.3
12 day SMA34.2134.2834.31
20 day SMA34.0534.0333.98
35 day SMA34.0334.0734.1
50 day SMA34.134.1134.11
100 day SMA34.1734.1834.18
150 day SMA33.8433.8433.83
200 day SMA33.2133.2133.21
Back to top | Use Dark Theme