AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 33.5 and 35.54

Daily Target 133.16
Daily Target 233.84
Daily Target 335.196666666667
Daily Target 435.88
Daily Target 537.24

Daily price and volume American Midstream

Date Closing Open Range Volume
Thu 12 February 2026 34.53 (-1.82%) 36.55 34.51 - 36.55 2.1447 times
Wed 11 February 2026 35.17 (0.34%) 35.37 34.94 - 35.37 0.6447 times
Tue 10 February 2026 35.05 (-0.51%) 35.15 35.05 - 35.15 0.6974 times
Mon 09 February 2026 35.23 (0.26%) 35.26 35.23 - 35.32 1.4211 times
Fri 06 February 2026 35.14 (2.51%) 34.88 34.88 - 35.16 0.7368 times
Thu 05 February 2026 34.28 (-0.64%) 34.65 34.28 - 34.65 0.6974 times
Wed 04 February 2026 34.50 (0.44%) 34.39 34.32 - 34.71 0.6316 times
Tue 03 February 2026 34.35 (-0.67%) 34.64 34.02 - 34.64 1.5395 times
Mon 02 February 2026 34.58 (0.93%) 34.21 34.21 - 34.60 0.8421 times
Fri 30 January 2026 34.26 (-0.75%) 34.53 34.16 - 34.53 0.6447 times
Thu 29 January 2026 34.52 (-1.09%) 34.40 34.32 - 34.52 0.75 times

Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 33.5 and 35.54

Weekly Target 133.16
Weekly Target 233.84
Weekly Target 335.196666666667
Weekly Target 435.88
Weekly Target 537.24

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Thu 12 February 2026 34.53 (-1.74%) 35.26 34.51 - 36.55 0.7229 times
Fri 06 February 2026 35.14 (2.57%) 34.21 34.02 - 35.16 0.655 times
Fri 30 January 2026 34.26 (-1.95%) 34.83 34.16 - 35.20 0.8876 times
Fri 23 January 2026 34.94 (-1.47%) 35.17 34.83 - 35.65 1.155 times
Fri 16 January 2026 35.46 (1.37%) 35.01 34.94 - 35.69 0.6764 times
Fri 09 January 2026 34.98 (3.25%) 34.26 34.25 - 35.02 1.8624 times
Fri 02 January 2026 33.88 (-1.22%) 34.23 33.53 - 34.23 0.6609 times
Fri 26 December 2025 34.30 (0.73%) 34.05 34.05 - 34.41 0.938 times
Fri 19 December 2025 34.05 (-0.76%) 34.31 33.53 - 34.31 0.7713 times
Fri 12 December 2025 34.31 (-0.12%) 34.37 33.87 - 34.82 1.6705 times
Fri 05 December 2025 34.35 (-0.67%) 34.47 34.25 - 34.55 0.3624 times

weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 34.28 and 36.81

Monthly Target 132.5
Monthly Target 233.52
Monthly Target 335.033333333333
Monthly Target 436.05
Monthly Target 537.56

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Thu 12 February 2026 34.53 (0.79%) 34.21 34.02 - 36.55 0.3852 times
Fri 30 January 2026 34.26 (2.18%) 33.64 33.64 - 35.69 1.2982 times
Wed 31 December 2025 33.53 (-3.04%) 34.47 33.53 - 34.82 1.2137 times
Fri 28 November 2025 34.58 (1.02%) 34.19 32.62 - 34.64 1.4564 times
Fri 31 October 2025 34.23 (0.68%) 33.99 33.27 - 35.26 0.547 times
Tue 30 September 2025 34.00 (-1.71%) 34.12 33.61 - 35.09 0.6209 times
Fri 29 August 2025 34.59 (1.95%) 33.29 33.13 - 34.78 0.7255 times
Thu 31 July 2025 33.93 (2.01%) 33.21 33.06 - 34.75 0.7092 times
Mon 30 June 2025 33.26 (2.75%) 31.89 31.88 - 33.31 1.1248 times
Fri 30 May 2025 32.37 (2.18%) 31.93 31.72 - 33.90 1.9191 times
Wed 30 April 2025 31.68 (0.6%) 31.27 28.05 - 32.17 2.3119 times

monthly chart AmericanMidstream

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 35.02
12 day DMA 34.71
20 day DMA 34.92
35 day DMA 34.72
50 day DMA 34.56
100 day DMA 34.31
150 day DMA 34.27
200 day DMA 33.9

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA34.843534.92
12 day EMA34.8334.8834.83
20 day EMA34.8134.8434.81
35 day EMA34.6834.6934.66
50 day EMA34.5834.5834.56

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0234.9734.84
12 day SMA34.7134.7634.75
20 day SMA34.9234.9534.94
35 day SMA34.7234.7134.68
50 day SMA34.5634.5534.54
100 day SMA34.3134.3134.31
150 day SMA34.2734.2634.26
200 day SMA33.933.8833.86
Back to top | Use Dark Theme