AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 34.17 and 34.75

Daily Target 133.7
Daily Target 234.06
Daily Target 334.283333333333
Daily Target 434.64
Daily Target 534.86

Daily price and volume American Midstream

Date Closing Open Range Volume
Wed 10 December 2025 34.41 (1.59%) 33.93 33.93 - 34.51 0.8881 times
Tue 09 December 2025 33.87 (-0.59%) 34.13 33.87 - 34.13 0.3691 times
Mon 08 December 2025 34.07 (-0.82%) 34.37 34.03 - 34.37 6.3668 times
Fri 05 December 2025 34.35 (-0.09%) 34.34 34.34 - 34.47 0.7497 times
Thu 04 December 2025 34.38 (0.26%) 34.30 34.30 - 34.42 0.7266 times
Wed 03 December 2025 34.29 (0.12%) 34.30 34.28 - 34.30 0.1038 times
Tue 02 December 2025 34.25 (-0.2%) 34.37 34.25 - 34.37 0.2537 times
Mon 01 December 2025 34.32 (-0.75%) 34.47 34.32 - 34.55 0.323 times
Fri 28 November 2025 34.58 (0.26%) 34.61 34.54 - 34.61 0.0692 times
Wed 26 November 2025 34.49 (0.55%) 34.50 34.49 - 34.64 0.1499 times
Tue 25 November 2025 34.30 (1.87%) 33.90 33.90 - 34.30 0.323 times

Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 34.14 and 34.78

Weekly Target 133.62
Weekly Target 234.02
Weekly Target 334.263333333333
Weekly Target 434.66
Weekly Target 534.9

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Wed 10 December 2025 34.41 (0.17%) 34.37 33.87 - 34.51 1.5415 times
Fri 05 December 2025 34.35 (-0.67%) 34.47 34.25 - 34.55 0.4361 times
Fri 28 November 2025 34.58 (3.69%) 33.67 33.65 - 34.64 0.1796 times
Fri 21 November 2025 33.35 (-0.92%) 33.75 32.62 - 33.75 1.3666 times
Fri 14 November 2025 33.66 (-1.43%) 34.12 33.29 - 34.64 4.5382 times
Fri 07 November 2025 34.15 (-0.23%) 34.19 33.73 - 34.35 0.1842 times
Fri 31 October 2025 34.23 (0%) 34.15 34.15 - 34.28 0.0326 times
Fri 31 October 2025 34.23 (-2.14%) 35.26 34.04 - 35.26 0.66 times
Fri 24 October 2025 34.98 (3.06%) 34.27 34.08 - 35.14 0.6483 times
Fri 17 October 2025 33.94 (2.01%) 33.81 33.75 - 34.36 0.4128 times
Fri 10 October 2025 33.27 (-3.03%) 34.40 33.27 - 34.40 0.4944 times

weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 33.8 and 34.48

Monthly Target 133.6
Monthly Target 234
Monthly Target 334.276666666667
Monthly Target 434.68
Monthly Target 534.96

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Wed 10 December 2025 34.41 (-0.49%) 34.47 33.87 - 34.55 0.3708 times
Fri 28 November 2025 34.58 (1.02%) 34.19 32.62 - 34.64 1.1753 times
Fri 31 October 2025 34.23 (0.68%) 33.99 33.27 - 35.26 0.4414 times
Tue 30 September 2025 34.00 (-1.71%) 34.12 33.61 - 35.09 0.5011 times
Fri 29 August 2025 34.59 (1.95%) 33.29 33.13 - 34.78 0.5854 times
Thu 31 July 2025 33.93 (2.01%) 33.21 33.06 - 34.75 0.5723 times
Mon 30 June 2025 33.26 (2.75%) 31.89 31.88 - 33.31 0.9077 times
Fri 30 May 2025 32.37 (2.18%) 31.93 31.72 - 33.90 1.5486 times
Wed 30 April 2025 31.68 (0.6%) 31.27 28.05 - 32.17 1.8657 times
Mon 31 March 2025 31.49 (-4.78%) 33.28 30.42 - 33.28 2.0317 times
Fri 28 February 2025 33.07 (-7.26%) 35.07 32.74 - 35.77 1.2102 times

monthly chart AmericanMidstream

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 34.22
12 day DMA 34.25
20 day DMA 33.9
35 day DMA 34.11
50 day DMA 34.1
100 day DMA 34.18
150 day DMA 33.79
200 day DMA 33.19

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.1134.23
12 day EMA34.1434.0934.13
20 day EMA34.0934.0634.08
35 day EMA34.0634.0434.05
50 day EMA34.0834.0734.08

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.1934.27
12 day SMA34.2534.1634.06
20 day SMA33.933.933.92
35 day SMA34.1134.1134.13
50 day SMA34.134.0934.09
100 day SMA34.1834.1734.17
150 day SMA33.7933.7733.76
200 day SMA33.1933.1933.19
Back to top | Use Dark Theme