Login or Join
HomepageAmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 37.29 and 37.58
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.363333333333 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.65 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.34 (0.78%) | 37.23 | 37.23 - 37.52 | 0.733 times | Fri 02 October 2026 | 37.05 (1.17%) | 37.13 | 37.05 - 37.19 | 0.4058 times | Thu 01 October 2026 | 36.62 (0.85%) | 36.21 | 36.21 - 36.71 | 0.6152 times | Wed 30 September 2026 | 36.31 (-0.16%) | 36.52 | 36.31 - 36.52 | 0.4319 times | Tue 29 September 2026 | 36.37 (0.03%) | 36.18 | 36.10 - 36.37 | 0.4843 times | Mon 28 September 2026 | 36.36 (0%) | 36.15 | 36.15 - 36.42 | 0.8246 times | Fri 25 September 2026 | 36.36 (0.22%) | 36.41 | 36.26 - 36.46 | 1.7277 times | Thu 24 September 2026 | 36.28 (0.08%) | 36.03 | 36.03 - 36.33 | 1.0602 times | Wed 23 September 2026 | 36.25 (-0.08%) | 36.52 | 36.25 - 36.53 | 2.8272 times | Tue 22 September 2026 | 36.28 (0.25%) | 36.25 | 36.25 - 36.36 | 0.8901 times | Mon 21 September 2026 | 36.19 (1.17%) | 35.93 | 35.93 - 36.26 | 0.5105 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 37.29 and 37.58
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.363333333333 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.34 (0.78%) | 37.23 | 37.23 - 37.52 | 0.1157 times | Fri 02 October 2026 | 37.05 (1.9%) | 36.15 | 36.10 - 37.19 | 0.436 times | Fri 25 September 2026 | 36.36 (1.65%) | 35.93 | 35.93 - 36.53 | 1.1074 times | Fri 18 September 2026 | 35.77 (-1.11%) | 35.88 | 35.31 - 35.95 | 2.8781 times | Fri 11 September 2026 | 36.17 (-1.15%) | 36.44 | 35.68 - 36.59 | 0.6942 times | Fri 04 September 2026 | 36.59 (0.22%) | 36.36 | 35.88 - 36.62 | 1.4793 times | Fri 28 August 2026 | 36.51 (-0.6%) | 36.47 | 36.35 - 37.10 | 0.5868 times | Fri 21 August 2026 | 36.73 (-2.44%) | 37.67 | 36.48 - 37.82 | 0.8574 times | Fri 14 August 2026 | 37.65 (2%) | 37.14 | 36.99 - 37.76 | 0.6901 times | Fri 07 August 2026 | 36.91 (2.99%) | 36.13 | 36.00 - 36.92 | 1.155 times | Fri 31 July 2026 | 35.84 (-0.31%) | 36.25 | 35.21 - 36.25 | 1.4401 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 36.78 and 38.09
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.023333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.34 (2.84%) | 36.21 | 36.21 - 37.52 | 0.0593 times | Wed 30 September 2026 | 36.31 (-0.6%) | 36.28 | 35.31 - 36.62 | 1.3262 times | Mon 31 August 2026 | 36.53 (1.93%) | 36.13 | 36.00 - 37.82 | 0.7576 times | Fri 31 July 2026 | 35.84 (-1.65%) | 36.45 | 35.02 - 36.45 | 0.8298 times | Tue 30 June 2026 | 36.44 (4.95%) | 33.81 | 33.81 - 36.50 | 0.6137 times | Fri 29 May 2026 | 34.72 (-1.78%) | 35.23 | 33.65 - 35.57 | 2.4 times | Thu 30 April 2026 | 35.35 (9.99%) | 32.62 | 32.35 - 35.77 | 0.9095 times | Tue 31 March 2026 | 32.14 (-6.41%) | 34.11 | 31.22 - 34.58 | 1.3738 times | Fri 27 February 2026 | 34.34 (0.23%) | 34.21 | 34.02 - 36.55 | 0.6691 times | Fri 30 January 2026 | 34.26 (2.18%) | 33.64 | 33.64 - 35.69 | 1.061 times | Wed 31 December 2025 | 33.53 (-3.04%) | 34.47 | 33.53 - 34.82 | 0.9919 times |
Indicator Analysis of AmericanMidstream
Please login to view indicator analysis. or View indicator analysis of AmericanMidstream AMID on MunafaSutra.com for free
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.45 |
| 100 day DMA | 35.97 |
| 150 day DMA | 35.27 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.62 | 36.41 |
| 12 day EMA | 36.55 | 36.41 | 36.29 |
| 20 day EMA | 36.44 | 36.34 | 36.27 |
| 35 day EMA | 36.4 | 36.34 | 36.3 |
| 50 day EMA | 36.45 | 36.41 | 36.38 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.54 | 36.4 |
| 12 day SMA | 36.43 | 36.31 | 36.19 |
| 20 day SMA | 36.23 | 36.19 | 36.16 |
| 35 day SMA | 36.4 | 36.41 | 36.43 |
| 50 day SMA | 36.45 | 36.42 | 36.4 |
| 100 day SMA | 35.97 | 35.95 | 35.92 |
| 150 day SMA | 35.27 | 35.25 | 35.23 |
| 200 day SMA | 35.12 | 35.11 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.