Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 33.18 and 33.5
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.243333333333 |
| Daily Target 4 | 33.43 |
| Daily Target 5 | 33.56 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.29 (0.88%) | 33.13 | 33.06 - 33.38 | 0.8526 times | Thu 11 June 2026 | 33.00 (-0.66%) | 33.15 | 32.95 - 33.50 | 0.8797 times | Wed 10 June 2026 | 33.22 (-0.75%) | 33.60 | 33.20 - 33.66 | 0.7613 times | Tue 09 June 2026 | 33.47 (2.14%) | 32.88 | 32.68 - 33.54 | 0.745 times | Mon 08 June 2026 | 32.77 (-1.5%) | 33.30 | 32.59 - 33.30 | 0.8907 times | Fri 05 June 2026 | 33.27 (1.06%) | 32.97 | 32.86 - 33.47 | 1.2942 times | Thu 04 June 2026 | 32.92 (2.11%) | 32.68 | 32.47 - 32.99 | 0.9305 times | Wed 03 June 2026 | 32.24 (0.5%) | 31.92 | 31.90 - 32.46 | 1.1742 times | Tue 02 June 2026 | 32.08 (-0.62%) | 32.23 | 31.95 - 32.49 | 1.0487 times | Mon 01 June 2026 | 32.28 (0.62%) | 32.00 | 31.90 - 32.83 | 1.4231 times | Fri 29 May 2026 | 32.08 (0.28%) | 31.90 | 31.79 - 32.58 | 2.7023 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 32.41 and 33.48
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.29 (0.06%) | 33.30 | 32.59 - 33.66 | 0.7066 times | Fri 05 June 2026 | 33.27 (3.71%) | 32.00 | 31.90 - 33.47 | 1.0046 times | Fri 29 May 2026 | 32.08 (-0.59%) | 32.24 | 31.79 - 32.60 | 0.9209 times | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.2645 times | Fri 15 May 2026 | 30.61 (-4.43%) | 32.15 | 30.47 - 32.43 | 1.6146 times | Fri 08 May 2026 | 32.03 (-1.26%) | 32.39 | 32.01 - 32.83 | 0.9077 times | Wed 06 May 2026 | 32.44 (1.53%) | 31.76 | 31.66 - 32.77 | 0.811 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 1.0355 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.7689 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 0.9656 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 1.2338 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 32.6 and 34.36
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.29 (3.77%) | 32.00 | 31.90 - 33.66 | 0.3399 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1332 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8545 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9703 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.5917 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.4387 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9057 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.6971 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.0978 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 0.9711 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6478 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.5 |
| 100 day DMA | 30.69 |
| 150 day DMA | 31.01 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.03 | 33.05 |
| 12 day EMA | 32.81 | 32.72 | 32.67 |
| 20 day EMA | 32.5 | 32.42 | 32.36 |
| 35 day EMA | 31.92 | 31.84 | 31.77 |
| 50 day EMA | 31.39 | 31.31 | 31.24 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.15 | 33.13 |
| 12 day SMA | 32.72 | 32.62 | 32.54 |
| 20 day SMA | 32.38 | 32.28 | 32.2 |
| 35 day SMA | 32.13 | 32.05 | 31.98 |
| 50 day SMA | 31.5 | 31.42 | 31.32 |
| 100 day SMA | 30.69 | 30.68 | 30.67 |
| 150 day SMA | 31.01 | 31 | 30.99 |
| 200 day SMA | 31.56 | 31.57 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.