Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 28.3 and 29.15
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.96 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.81 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.87 (-2.2%) | 29.42 | 28.58 - 29.43 | 0.6424 times | Tue 10 March 2026 | 29.52 (0.2%) | 29.27 | 29.00 - 29.83 | 0.7117 times | Mon 09 March 2026 | 29.46 (-1.47%) | 29.50 | 29.14 - 29.72 | 0.6203 times | Fri 06 March 2026 | 29.90 (-0.3%) | 29.75 | 29.49 - 30.00 | 0.7396 times | Thu 05 March 2026 | 29.99 (-0.13%) | 29.67 | 29.66 - 30.05 | 0.469 times | Wed 04 March 2026 | 30.03 (0.64%) | 29.61 | 29.55 - 30.19 | 0.5652 times | Tue 03 March 2026 | 29.84 (0.27%) | 29.33 | 29.19 - 29.94 | 0.5096 times | Mon 02 March 2026 | 29.76 (-0.8%) | 29.67 | 29.67 - 30.22 | 0.7005 times | Fri 27 February 2026 | 30.00 (-1.15%) | 29.83 | 29.43 - 30.42 | 4.3733 times | Thu 26 February 2026 | 30.35 (1.81%) | 30.11 | 29.90 - 30.78 | 0.6683 times | Wed 25 February 2026 | 29.81 (-0.17%) | 29.70 | 29.48 - 30.05 | 0.7715 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 28.1 and 29.35
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.87 (-3.44%) | 29.50 | 28.58 - 29.83 | 0.6069 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 0.9172 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.3991 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 0.9228 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2335 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 1.0096 times | Fri 06 February 2026 | 30.84 (-1.53%) | 31.27 | 30.13 - 31.52 | 0.9975 times | Fri 30 January 2026 | 31.32 (-2.09%) | 32.12 | 30.60 - 32.12 | 0.8959 times | Fri 23 January 2026 | 31.99 (-1.14%) | 32.13 | 31.50 - 32.41 | 0.7722 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.2453 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 1.9391 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 27.91 and 29.55
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.223333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.87 (-3.77%) | 29.67 | 28.58 - 30.22 | 0.479 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.7483 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5803 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9949 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7657 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.2059 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0667 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.7116 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7703 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.6773 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.7099 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.78 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.97 |
| 100 day DMA | 31.44 |
| 150 day DMA | 32.26 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.7 | 29.79 |
| 12 day EMA | 29.79 | 29.96 | 30.04 |
| 20 day EMA | 30.09 | 30.22 | 30.29 |
| 35 day EMA | 30.48 | 30.58 | 30.64 |
| 50 day EMA | 30.89 | 30.97 | 31.03 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.78 | 29.84 |
| 12 day SMA | 29.78 | 29.83 | 29.83 |
| 20 day SMA | 30.24 | 30.38 | 30.49 |
| 35 day SMA | 30.67 | 30.76 | 30.83 |
| 50 day SMA | 30.97 | 31.04 | 31.08 |
| 100 day SMA | 31.44 | 31.47 | 31.5 |
| 150 day SMA | 32.26 | 32.3 | 32.34 |
| 200 day SMA | 33.25 | 33.3 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.