login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 30.43 and 30.89

Daily Target 1	30.08
Daily Target 2	30.32
Daily Target 3	30.543333333333
Daily Target 4	30.78
Daily Target 5	31

Daily price and volume American Homes

Date	Closing	Open	Range	Volume
Fri 24 April 2026	30.55 (-0.2%)	30.54	30.31 - 30.77	1.0533 times
Thu 23 April 2026	30.61 (1.42%)	30.25	30.18 - 30.69	0.895 times
Wed 22 April 2026	30.18 (-1.08%)	30.57	29.98 - 30.59	0.8782 times
Tue 21 April 2026	30.51 (-1.9%)	31.04	30.47 - 31.11	0.7589 times
Mon 20 April 2026	31.10 (1.34%)	30.56	30.53 - 31.18	0.8474 times
Fri 17 April 2026	30.69 (2.44%)	29.95	29.95 - 30.78	0.6779 times
Thu 16 April 2026	29.96 (-0.66%)	30.20	29.86 - 30.43	1.2493 times
Wed 15 April 2026	30.16 (0.13%)	30.12	29.98 - 30.28	0.9812 times
Tue 14 April 2026	30.12 (1.24%)	29.77	29.63 - 30.18	1.1712 times
Mon 13 April 2026	29.75 (-0.03%)	29.68	29.42 - 29.78	1.4877 times
Fri 10 April 2026	29.76 (0.47%)	29.57	29.56 - 30.04	1.4298 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 29.67 and 30.87

Weekly Target 1	29.37
Weekly Target 2	29.96
Weekly Target 3	30.57
Weekly Target 4	31.16
Weekly Target 5	31.77

Weekly price and volumes for American Homes

Date	Closing	Open	Range	Volume
Fri 24 April 2026	30.55 (-0.46%)	30.56	29.98 - 31.18	0.5858 times
Fri 17 April 2026	30.69 (3.13%)	29.68	29.42 - 30.78	0.7357 times
Fri 10 April 2026	29.76 (2.34%)	29.07	29.00 - 30.04	0.94 times
Thu 02 April 2026	29.08 (5.82%)	27.65	27.48 - 29.16	0.7237 times
Fri 27 March 2026	27.48 (0.37%)	27.78	27.25 - 28.16	0.7484 times
Fri 20 March 2026	27.38 (-3.49%)	28.61	27.22 - 28.80	0.5326 times
Fri 13 March 2026	28.37 (-5.12%)	29.50	28.21 - 29.83	1.0807 times
Fri 06 March 2026	29.90 (-0.33%)	29.67	29.19 - 30.22	1.0068 times
Fri 27 February 2026	30.00 (1.63%)	29.43	28.84 - 30.78	2.6334 times
Fri 20 February 2026	29.52 (-6.64%)	31.87	29.24 - 32.03	1.0129 times
Fri 13 February 2026	31.62 (0%)	31.62	31.41 - 31.89	0.2563 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 29.19 and 32.54

Monthly Target 1	26.5
Monthly Target 2	28.53
Monthly Target 3	29.853333333333
Monthly Target 4	31.88
Monthly Target 5	33.2

Monthly price and volumes American Homes

Date	Closing	Open	Range	Volume
Fri 24 April 2026	30.55 (9.42%)	27.84	27.83 - 31.18	0.7066 times
Tue 31 March 2026	27.92 (-6.93%)	29.67	27.22 - 30.22	0.9996 times
Fri 27 February 2026	30.00 (-4.21%)	31.27	28.84 - 32.17	1.6396 times
Fri 30 January 2026	31.32 (-2.43%)	31.84	28.85 - 32.65	1.4821 times
Wed 31 December 2025	32.10 (-0.06%)	31.89	30.11 - 32.35	0.933 times
Fri 28 November 2025	32.12 (1.65%)	31.77	31.50 - 32.72	0.7181 times
Fri 31 October 2025	31.60 (-4.96%)	33.28	31.19 - 33.51	1.1309 times
Tue 30 September 2025	33.25 (-7.17%)	35.57	32.36 - 35.61	1.0003 times
Fri 29 August 2025	35.82 (3.26%)	35.61	33.96 - 36.10	0.6673 times
Thu 31 July 2025	34.69 (-3.83%)	35.95	34.52 - 36.86	0.7224 times
Mon 30 June 2025	36.07 (-4.7%)	37.58	35.31 - 37.90	0.6352 times

monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period	DMA value
5 day DMA	30.59
12 day DMA	30.25
20 day DMA	29.57
35 day DMA	29.12
50 day DMA	29.52
100 day DMA	30.47
150 day DMA	31.14
200 day DMA	32.13

EMA (exponential moving average) of American Homes AMH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.49	30.46	30.38
12 day EMA	30.16	30.09	29.99
20 day EMA	29.86	29.79	29.7
35 day EMA	29.83	29.79	29.74
50 day EMA	29.77	29.74	29.7

SMA (simple moving average) of American Homes AMH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.59	30.62	30.49
12 day SMA	30.25	30.16	30.04
20 day SMA	29.57	29.44	29.28
35 day SMA	29.12	29.11	29.08
50 day SMA	29.52	29.55	29.57
100 day SMA	30.47	30.49	30.5
150 day SMA	31.14	31.16	31.18
200 day SMA	32.13	32.15	32.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme