Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 315.95 and 325.45
| Daily Target 1 | 314.19 |
| Daily Target 2 | 317.71 |
| Daily Target 3 | 323.69 |
| Daily Target 4 | 327.21 |
| Daily Target 5 | 333.19 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.23 (-2.62%) | 329.09 | 320.17 - 329.67 | 1.3368 times | Fri 05 December 2025 | 329.88 (-3.02%) | 340.13 | 328.63 - 341.74 | 0.5194 times | Thu 04 December 2025 | 340.16 (-1.52%) | 344.23 | 338.94 - 346.33 | 1.4072 times | Wed 03 December 2025 | 345.42 (2.09%) | 340.54 | 338.85 - 346.38 | 1.0811 times | Tue 02 December 2025 | 338.36 (0.26%) | 338.86 | 336.33 - 342.50 | 0.9316 times | Mon 01 December 2025 | 337.49 (-2.31%) | 343.07 | 336.25 - 343.98 | 0.9078 times | Fri 28 November 2025 | 345.46 (0.26%) | 344.00 | 342.26 - 345.66 | 0.4831 times | Wed 26 November 2025 | 344.57 (1.01%) | 341.53 | 340.00 - 345.03 | 0.8883 times | Tue 25 November 2025 | 341.11 (2.04%) | 335.41 | 335.41 - 341.73 | 1.0923 times | Mon 24 November 2025 | 334.30 (-0.96%) | 335.84 | 331.70 - 338.66 | 1.3523 times | Fri 21 November 2025 | 337.54 (0.44%) | 334.87 | 334.74 - 342.84 | 1.5721 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 315.95 and 325.45
| Weekly Target 1 | 314.19 |
| Weekly Target 2 | 317.71 |
| Weekly Target 3 | 323.69 |
| Weekly Target 4 | 327.21 |
| Weekly Target 5 | 333.19 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.23 (-2.62%) | 329.09 | 320.17 - 329.67 | 0.3552 times | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.2879 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 1.0139 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.5586 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.3974 times | Fri 07 November 2025 | 320.20 (7.29%) | 298.71 | 294.48 - 322.98 | 1.1518 times | Fri 31 October 2025 | 298.43 (0%) | 288.46 | 288.00 - 298.88 | 0.2719 times | Fri 31 October 2025 | 298.43 (2.29%) | 291.21 | 288.00 - 298.88 | 1.1718 times | Fri 24 October 2025 | 291.76 (-2.36%) | 299.48 | 290.66 - 303.85 | 0.7809 times | Fri 17 October 2025 | 298.81 (2.99%) | 291.74 | 289.44 - 302.27 | 1.0107 times | Fri 10 October 2025 | 290.13 (-2.6%) | 297.89 | 289.58 - 297.91 | 0.9615 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 307.6 and 333.81
| Monthly Target 1 | 303.05 |
| Monthly Target 2 | 312.14 |
| Monthly Target 3 | 329.26 |
| Monthly Target 4 | 338.35 |
| Monthly Target 5 | 355.47 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.23 (-7.01%) | 343.07 | 320.17 - 346.38 | 0.3261 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0166 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0077 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.132 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.847 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.823 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0954 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3381 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2812 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.72 - 335.88 | 1.133 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.2614 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 335.01 |
| 12 day DMA | 337.63 |
| 20 day DMA | 337.54 |
| 35 day DMA | 321.5 |
| 50 day DMA | 312.99 |
| 100 day DMA | 300.85 |
| 150 day DMA | 295.31 |
| 200 day DMA | 296.54 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.02 | 337.41 | 341.18 |
| 12 day EMA | 334.88 | 337.36 | 338.72 |
| 20 day EMA | 331.95 | 333.08 | 333.42 |
| 35 day EMA | 323.59 | 323.73 | 323.37 |
| 50 day EMA | 312.33 | 311.97 | 311.24 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.01 | 338.26 | 341.38 |
| 12 day SMA | 337.63 | 339.4 | 340.57 |
| 20 day SMA | 337.54 | 337.49 | 336.78 |
| 35 day SMA | 321.5 | 320.86 | 319.89 |
| 50 day SMA | 312.99 | 312.03 | 310.85 |
| 100 day SMA | 300.85 | 300.63 | 300.32 |
| 150 day SMA | 295.31 | 295.04 | 294.73 |
| 200 day SMA | 296.54 | 296.41 | 296.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.