Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 348.72 and 357.14
| Daily Target 1 | 342.2 |
| Daily Target 2 | 346.81 |
| Daily Target 3 | 350.61666666667 |
| Daily Target 4 | 355.23 |
| Daily Target 5 | 359.04 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 351.43 (1.27%) | 348.00 | 346.00 - 354.42 | 0.6851 times | Tue 23 June 2026 | 347.01 (0.66%) | 348.31 | 345.49 - 349.40 | 0.6602 times | Mon 22 June 2026 | 344.72 (2.11%) | 337.65 | 337.60 - 345.11 | 0.7146 times | Thu 18 June 2026 | 337.60 (-1.19%) | 344.38 | 334.05 - 345.00 | 2.3347 times | Wed 17 June 2026 | 341.66 (-1.76%) | 347.08 | 338.90 - 349.40 | 0.994 times | Tue 16 June 2026 | 347.79 (-0.78%) | 350.53 | 345.87 - 353.66 | 0.365 times | Mon 15 June 2026 | 350.53 (-1.31%) | 355.50 | 349.56 - 358.30 | 1.2521 times | Fri 12 June 2026 | 355.20 (0.32%) | 357.40 | 351.96 - 358.17 | 0.782 times | Thu 11 June 2026 | 354.06 (4.84%) | 342.91 | 341.45 - 358.46 | 1.354 times | Wed 10 June 2026 | 337.73 (-1.99%) | 344.55 | 337.49 - 348.59 | 0.8583 times | Tue 09 June 2026 | 344.57 (-0.28%) | 348.24 | 342.62 - 349.64 | 0.9705 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 344.52 and 361.34
| Weekly Target 1 | 331 |
| Weekly Target 2 | 341.21 |
| Weekly Target 3 | 347.81666666667 |
| Weekly Target 4 | 358.03 |
| Weekly Target 5 | 364.64 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 351.43 (4.1%) | 337.65 | 337.60 - 354.42 | 0.6456 times | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.5501 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.3405 times | Fri 05 June 2026 | 349.59 (3.8%) | 333.38 | 322.30 - 356.50 | 0.7944 times | Fri 29 May 2026 | 336.79 (-0.74%) | 340.56 | 333.06 - 342.49 | 0.7994 times | Fri 22 May 2026 | 339.30 (3.98%) | 325.55 | 320.96 - 343.80 | 1.1413 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.1411 times | Fri 08 May 2026 | 331.70 (0.18%) | 329.13 | 327.22 - 332.98 | 0.6407 times | Wed 06 May 2026 | 331.11 (0.39%) | 329.67 | 320.52 - 332.98 | 0.7264 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.2204 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 0.8651 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 336.87 and 373.03
| Monthly Target 1 | 307.9 |
| Monthly Target 2 | 329.67 |
| Monthly Target 3 | 344.06333333333 |
| Monthly Target 4 | 365.83 |
| Monthly Target 5 | 380.22 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 351.43 (4.35%) | 333.38 | 322.30 - 358.46 | 0.9538 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.0554 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9151 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.8627 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.0694 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0181 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.975 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0436 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.9922 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1146 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.834 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 344.48 |
| 12 day DMA | 346.49 |
| 20 day DMA | 342.91 |
| 35 day DMA | 338.44 |
| 50 day DMA | 339.59 |
| 100 day DMA | 351.41 |
| 150 day DMA | 345.32 |
| 200 day DMA | 332.73 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.12 | 344.96 | 343.93 |
| 12 day EMA | 345.41 | 344.32 | 343.83 |
| 20 day EMA | 343.74 | 342.93 | 342.5 |
| 35 day EMA | 342.68 | 342.17 | 341.88 |
| 50 day EMA | 341.09 | 340.67 | 340.41 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.48 | 343.76 | 344.46 |
| 12 day SMA | 346.49 | 346.33 | 346.22 |
| 20 day SMA | 342.91 | 342.13 | 341.75 |
| 35 day SMA | 338.44 | 337.81 | 337.15 |
| 50 day SMA | 339.59 | 339.58 | 339.64 |
| 100 day SMA | 351.41 | 351.33 | 351.28 |
| 150 day SMA | 345.32 | 345.23 | 345.15 |
| 200 day SMA | 332.73 | 332.39 | 332.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.