Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 400.06 and 410.69
| Daily Target 1 | 391.96 |
| Daily Target 2 | 397.53 |
| Daily Target 3 | 402.59333333333 |
| Daily Target 4 | 408.16 |
| Daily Target 5 | 413.22 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.09 (0.01%) | 401.51 | 397.03 - 407.66 | 0.5602 times | Fri 02 October 2026 | 403.04 (-1.06%) | 410.16 | 401.96 - 410.16 | 1.3474 times | Thu 01 October 2026 | 407.35 (-3.36%) | 420.00 | 407.13 - 424.99 | 0.4948 times | Wed 30 September 2026 | 421.51 (-0.5%) | 424.01 | 420.63 - 426.59 | 1.2018 times | Tue 29 September 2026 | 423.64 (1.32%) | 414.37 | 414.11 - 424.57 | 1.4349 times | Mon 28 September 2026 | 418.13 (0.82%) | 411.52 | 410.96 - 419.02 | 1.12 times | Fri 25 September 2026 | 414.74 (2.14%) | 404.89 | 404.19 - 415.20 | 0.3601 times | Thu 24 September 2026 | 406.04 (-0.01%) | 406.09 | 403.88 - 409.99 | 0.9692 times | Wed 23 September 2026 | 406.09 (-1.01%) | 410.09 | 404.34 - 415.76 | 1.0835 times | Tue 22 September 2026 | 410.24 (4.34%) | 405.25 | 398.52 - 413.00 | 1.4282 times | Mon 21 September 2026 | 393.16 (1.95%) | 385.71 | 381.90 - 394.50 | 1.1089 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 400.06 and 410.69
| Weekly Target 1 | 391.96 |
| Weekly Target 2 | 397.53 |
| Weekly Target 3 | 402.59333333333 |
| Weekly Target 4 | 408.16 |
| Weekly Target 5 | 413.22 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.09 (0.01%) | 401.51 | 397.03 - 407.66 | 0.1255 times | Fri 02 October 2026 | 403.04 (-2.82%) | 411.52 | 401.96 - 426.59 | 1.2547 times | Fri 25 September 2026 | 414.74 (7.54%) | 385.71 | 381.90 - 415.76 | 1.1093 times | Fri 18 September 2026 | 385.65 (2.2%) | 381.94 | 374.46 - 386.50 | 1.6763 times | Fri 11 September 2026 | 377.35 (-13.7%) | 408.90 | 377.22 - 410.03 | 1.3298 times | Fri 04 September 2026 | 437.23 (1.11%) | 428.59 | 426.00 - 445.82 | 0.7238 times | Fri 28 August 2026 | 432.42 (-1.57%) | 440.31 | 430.72 - 447.03 | 0.8909 times | Fri 21 August 2026 | 439.33 (5.81%) | 414.10 | 410.40 - 443.20 | 0.8652 times | Fri 14 August 2026 | 415.21 (1.04%) | 408.46 | 406.42 - 421.79 | 0.935 times | Fri 07 August 2026 | 410.95 (6.68%) | 388.50 | 375.96 - 418.40 | 1.0894 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 0.7631 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 386.08 and 414.04
| Monthly Target 1 | 380.41 |
| Monthly Target 2 | 391.75 |
| Monthly Target 3 | 408.37 |
| Monthly Target 4 | 419.71 |
| Monthly Target 5 | 436.33 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.09 (-4.37%) | 420.00 | 397.03 - 424.99 | 0.1363 times | Wed 30 September 2026 | 421.51 (-1.95%) | 435.30 | 374.46 - 445.82 | 1.3877 times | Mon 31 August 2026 | 429.88 (11.6%) | 388.50 | 375.96 - 447.03 | 1.0085 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.8617 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.1848 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1628 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 1.0082 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9504 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1781 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1216 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0742 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 411.73 |
| 12 day DMA | 407.72 |
| 20 day DMA | 397.51 |
| 35 day DMA | 414.24 |
| 50 day DMA | 410.03 |
| 100 day DMA | 380.51 |
| 150 day DMA | 370.1 |
| 200 day DMA | 365.04 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.75 | 410.08 | 413.6 |
| 12 day EMA | 407.24 | 408 | 408.9 |
| 20 day EMA | 406.83 | 407.22 | 407.66 |
| 35 day EMA | 404.53 | 404.61 | 404.7 |
| 50 day EMA | 406.92 | 407.08 | 407.24 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.73 | 414.73 | 417.07 |
| 12 day SMA | 407.72 | 405.78 | 403.56 |
| 20 day SMA | 397.51 | 399.22 | 401.27 |
| 35 day SMA | 414.24 | 414.59 | 415.01 |
| 50 day SMA | 410.03 | 409.49 | 408.95 |
| 100 day SMA | 380.51 | 379.85 | 379.18 |
| 150 day SMA | 370.1 | 369.98 | 369.88 |
| 200 day SMA | 365.04 | 364.65 | 364.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.