Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 321.04 and 333.41
| Daily Target 1 | 318.11 |
| Daily Target 2 | 323.97 |
| Daily Target 3 | 330.48333333333 |
| Daily Target 4 | 336.34 |
| Daily Target 5 | 342.85 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 329.82 (-4.75%) | 332.52 | 324.63 - 337.00 | 1.6448 times | Thu 30 April 2026 | 346.25 (2.43%) | 340.75 | 340.05 - 349.54 | 1.5464 times | Wed 29 April 2026 | 338.02 (-0.46%) | 335.01 | 333.55 - 339.12 | 1.0762 times | Tue 28 April 2026 | 339.57 (-0.14%) | 344.50 | 337.82 - 346.02 | 1.0227 times | Mon 27 April 2026 | 340.05 (-1.37%) | 346.98 | 339.98 - 348.04 | 0.5618 times | Fri 24 April 2026 | 344.77 (-1.1%) | 348.00 | 342.52 - 348.00 | 0.5562 times | Thu 23 April 2026 | 348.62 (0.78%) | 345.52 | 345.50 - 350.69 | 0.8753 times | Wed 22 April 2026 | 345.92 (0.31%) | 344.09 | 342.97 - 347.68 | 0.9196 times | Tue 21 April 2026 | 344.86 (-1.51%) | 350.23 | 340.06 - 350.23 | 0.8897 times | Mon 20 April 2026 | 350.16 (-1.45%) | 354.25 | 350.02 - 356.90 | 0.9072 times | Fri 17 April 2026 | 355.30 (1.69%) | 351.89 | 349.42 - 356.69 | 1.5867 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 314.77 and 339.68
| Weekly Target 1 | 309.75 |
| Weekly Target 2 | 319.79 |
| Weekly Target 3 | 334.66333333333 |
| Weekly Target 4 | 344.7 |
| Weekly Target 5 | 359.57 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.2773 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 0.9054 times | Fri 17 April 2026 | 355.30 (1.22%) | 352.09 | 344.21 - 356.69 | 1.1709 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.1399 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.6851 times | Fri 27 March 2026 | 348.77 (0.25%) | 351.80 | 345.80 - 358.00 | 1.0201 times | Fri 20 March 2026 | 347.89 (-5%) | 369.38 | 344.95 - 370.89 | 0.7128 times | Fri 13 March 2026 | 366.21 (-0.9%) | 368.27 | 365.93 - 380.14 | 0.6841 times | Fri 06 March 2026 | 369.53 (-4.8%) | 388.00 | 361.40 - 391.29 | 1.2111 times | Fri 27 February 2026 | 388.16 (3.58%) | 375.26 | 374.25 - 390.14 | 1.1934 times | Fri 20 February 2026 | 374.75 (1.51%) | 370.88 | 369.00 - 380.58 | 0.9702 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 321.04 and 333.41
| Monthly Target 1 | 318.11 |
| Monthly Target 2 | 323.97 |
| Monthly Target 3 | 330.48333333333 |
| Monthly Target 4 | 336.34 |
| Monthly Target 5 | 342.85 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 329.82 (-4.75%) | 332.52 | 324.63 - 337.00 | 0.0849 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 1.0282 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9693 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.2015 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1439 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0955 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1725 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.1148 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2523 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.937 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.9105 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 338.74 |
| 12 day DMA | 344.39 |
| 20 day DMA | 346.04 |
| 35 day DMA | 349.61 |
| 50 day DMA | 358.28 |
| 100 day DMA | 348.71 |
| 150 day DMA | 336.09 |
| 200 day DMA | 324.51 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.59 | 342.98 | 341.34 |
| 12 day EMA | 342.7 | 345.04 | 344.82 |
| 20 day EMA | 345.72 | 347.39 | 347.51 |
| 35 day EMA | 351.83 | 353.13 | 353.54 |
| 50 day EMA | 357.19 | 358.31 | 358.8 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.74 | 341.73 | 342.21 |
| 12 day SMA | 344.39 | 345.93 | 346.32 |
| 20 day SMA | 346.04 | 346.95 | 347.3 |
| 35 day SMA | 349.61 | 350.98 | 351.85 |
| 50 day SMA | 358.28 | 359.16 | 359.61 |
| 100 day SMA | 348.71 | 348.82 | 348.81 |
| 150 day SMA | 336.09 | 335.75 | 335.36 |
| 200 day SMA | 324.51 | 324.33 | 324.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.