Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 408.46 and 418.05
| Daily Target 1 | 406.51 |
| Daily Target 2 | 410.4 |
| Daily Target 3 | 416.09666666667 |
| Daily Target 4 | 419.99 |
| Daily Target 5 | 425.69 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 414.30 (-0.7%) | 415.52 | 412.20 - 421.79 | 0.9071 times | Mon 10 August 2026 | 417.20 (1.52%) | 408.46 | 406.42 - 417.36 | 0.8758 times | Fri 07 August 2026 | 410.95 (1.51%) | 404.09 | 401.07 - 411.60 | 0.8141 times | Thu 06 August 2026 | 404.85 (-0.74%) | 413.71 | 401.20 - 418.40 | 1.166 times | Wed 05 August 2026 | 407.85 (4.5%) | 394.10 | 386.52 - 416.24 | 1.3494 times | Tue 04 August 2026 | 390.28 (3.01%) | 381.11 | 376.02 - 390.92 | 0.7921 times | Mon 03 August 2026 | 378.87 (-1.65%) | 388.50 | 375.96 - 391.03 | 1.5388 times | Fri 31 July 2026 | 385.21 (-0.63%) | 386.50 | 379.34 - 387.55 | 0.4342 times | Thu 30 July 2026 | 387.64 (0.01%) | 379.74 | 378.22 - 388.41 | 1.3432 times | Wed 29 July 2026 | 387.61 (-1.34%) | 395.03 | 386.58 - 397.88 | 0.7792 times | Tue 28 July 2026 | 392.89 (4.47%) | 380.50 | 380.00 - 398.00 | 0.8835 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 410.36 and 425.73
| Weekly Target 1 | 398.8 |
| Weekly Target 2 | 406.55 |
| Weekly Target 3 | 414.17 |
| Weekly Target 4 | 421.92 |
| Weekly Target 5 | 429.54 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 414.30 (0.82%) | 408.46 | 406.42 - 421.79 | 0.4595 times | Fri 07 August 2026 | 410.95 (6.68%) | 388.50 | 375.96 - 418.40 | 1.4588 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 1.0218 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.1137 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 1.078 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.265 times | Fri 10 July 2026 | 363.39 (-2.83%) | 372.00 | 359.47 - 375.25 | 0.6981 times | Thu 02 July 2026 | 373.97 (4.52%) | 358.19 | 356.48 - 375.15 | 0.6414 times | Fri 26 June 2026 | 357.81 (5.99%) | 337.65 | 337.60 - 362.27 | 1.2748 times | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.9889 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.7199 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 395.13 and 440.96
| Monthly Target 1 | 358.19 |
| Monthly Target 2 | 386.24 |
| Monthly Target 3 | 404.01666666667 |
| Monthly Target 4 | 432.07 |
| Monthly Target 5 | 449.85 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 414.30 (7.55%) | 388.50 | 375.96 - 421.79 | 0.3608 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.857 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.1784 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1565 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 1.0027 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9453 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1718 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1156 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0684 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1435 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0872 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 411.03 |
| 12 day DMA | 396.15 |
| 20 day DMA | 385.58 |
| 35 day DMA | 375.29 |
| 50 day DMA | 366.07 |
| 100 day DMA | 353.6 |
| 150 day DMA | 355.43 |
| 200 day DMA | 347.81 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.25 | 406.73 | 401.5 |
| 12 day EMA | 398.15 | 395.22 | 391.22 |
| 20 day EMA | 389.51 | 386.9 | 383.71 |
| 35 day EMA | 377.94 | 375.8 | 373.36 |
| 50 day EMA | 368.01 | 366.12 | 364.04 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.03 | 406.23 | 398.56 |
| 12 day SMA | 396.15 | 392.96 | 389.53 |
| 20 day SMA | 385.58 | 382.78 | 379.68 |
| 35 day SMA | 375.29 | 373.37 | 371.3 |
| 50 day SMA | 366.07 | 364.36 | 362.76 |
| 100 day SMA | 353.6 | 352.93 | 352.26 |
| 150 day SMA | 355.43 | 354.87 | 354.23 |
| 200 day SMA | 347.81 | 347.2 | 346.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.