Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 325.06 and 334.2
| Daily Target 1 | 317.45 |
| Daily Target 2 | 323.52 |
| Daily Target 3 | 326.59 |
| Daily Target 4 | 332.66 |
| Daily Target 5 | 335.73 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 329.59 (1.79%) | 321.91 | 320.52 - 329.66 | 1.3683 times | Mon 04 May 2026 | 323.79 (-1.83%) | 329.67 | 321.92 - 329.75 | 0.781 times | Fri 01 May 2026 | 329.82 (-4.75%) | 332.52 | 324.63 - 337.00 | 1.5741 times | Thu 30 April 2026 | 346.25 (2.43%) | 340.75 | 340.05 - 349.54 | 1.48 times | Wed 29 April 2026 | 338.02 (-0.46%) | 335.01 | 333.55 - 339.12 | 1.0299 times | Tue 28 April 2026 | 339.57 (-0.14%) | 344.50 | 337.82 - 346.02 | 0.9788 times | Mon 27 April 2026 | 340.05 (-1.37%) | 346.98 | 339.98 - 348.04 | 0.5377 times | Fri 24 April 2026 | 344.77 (-1.1%) | 348.00 | 342.52 - 348.00 | 0.5323 times | Thu 23 April 2026 | 348.62 (0.78%) | 345.52 | 345.50 - 350.69 | 0.8377 times | Wed 22 April 2026 | 345.92 (0.31%) | 344.09 | 342.97 - 347.68 | 0.8801 times | Tue 21 April 2026 | 344.86 (-1.51%) | 350.23 | 340.06 - 350.23 | 0.8515 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 320.44 and 329.67
| Weekly Target 1 | 317.39 |
| Weekly Target 2 | 323.49 |
| Weekly Target 3 | 326.62 |
| Weekly Target 4 | 332.72 |
| Weekly Target 5 | 335.85 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 329.59 (-0.07%) | 329.67 | 320.52 - 329.75 | 0.5272 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.3739 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 0.9739 times | Fri 17 April 2026 | 355.30 (1.22%) | 352.09 | 344.21 - 356.69 | 1.2594 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.2261 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.7369 times | Fri 27 March 2026 | 348.77 (0.25%) | 351.80 | 345.80 - 358.00 | 1.0973 times | Fri 20 March 2026 | 347.89 (-5%) | 369.38 | 344.95 - 370.89 | 0.7667 times | Fri 13 March 2026 | 366.21 (-0.9%) | 368.27 | 365.93 - 380.14 | 0.7358 times | Fri 06 March 2026 | 369.53 (-4.8%) | 388.00 | 361.40 - 391.29 | 1.3027 times | Fri 27 February 2026 | 388.16 (3.58%) | 375.26 | 374.25 - 390.14 | 1.2837 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 316.82 and 333.3
| Monthly Target 1 | 312.56 |
| Monthly Target 2 | 321.07 |
| Monthly Target 3 | 329.03666666667 |
| Monthly Target 4 | 337.55 |
| Monthly Target 5 | 345.52 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 329.59 (-4.81%) | 332.52 | 320.52 - 337.00 | 0.1985 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 1.0164 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9582 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1877 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1308 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0829 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1591 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.1021 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.238 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.9263 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.9001 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 333.49 |
| 12 day DMA | 340.12 |
| 20 day DMA | 344.58 |
| 35 day DMA | 347.31 |
| 50 day DMA | 356.25 |
| 100 day DMA | 348.74 |
| 150 day DMA | 336.82 |
| 200 day DMA | 324.79 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.3 | 333.66 | 338.59 |
| 12 day EMA | 338.22 | 339.79 | 342.7 |
| 20 day EMA | 342.35 | 343.69 | 345.78 |
| 35 day EMA | 349.55 | 350.73 | 352.32 |
| 50 day EMA | 355.34 | 356.39 | 357.72 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.49 | 335.49 | 338.74 |
| 12 day SMA | 340.12 | 342.26 | 344.39 |
| 20 day SMA | 344.58 | 345.1 | 346.04 |
| 35 day SMA | 347.31 | 348.35 | 349.61 |
| 50 day SMA | 356.25 | 357.17 | 358.28 |
| 100 day SMA | 348.74 | 348.65 | 348.71 |
| 150 day SMA | 336.82 | 336.44 | 336.09 |
| 200 day SMA | 324.79 | 324.64 | 324.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.