Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 363.6 and 374.01
| Daily Target 1 | 361.57 |
| Daily Target 2 | 365.63 |
| Daily Target 3 | 371.97666666667 |
| Daily Target 4 | 376.04 |
| Daily Target 5 | 382.39 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 369.70 (-0.67%) | 373.07 | 367.91 - 378.32 | 0.7804 times | Thu 06 August 2026 | 372.18 (-0.92%) | 376.65 | 372.07 - 379.02 | 0.4906 times | Wed 05 August 2026 | 375.62 (-2.03%) | 387.61 | 375.45 - 390.99 | 0.8197 times | Tue 04 August 2026 | 383.42 (0.66%) | 382.72 | 382.37 - 392.92 | 1.2125 times | Mon 03 August 2026 | 380.89 (3.86%) | 368.70 | 368.70 - 384.11 | 1.4517 times | Fri 31 July 2026 | 366.73 (0.35%) | 366.13 | 365.00 - 375.41 | 0.972 times | Thu 30 July 2026 | 365.46 (1.5%) | 363.70 | 355.00 - 374.86 | 1.3442 times | Wed 29 July 2026 | 360.07 (-2.72%) | 366.01 | 360.07 - 370.75 | 1.0749 times | Tue 28 July 2026 | 370.12 (1.74%) | 364.04 | 360.95 - 375.00 | 1.0209 times | Mon 27 July 2026 | 363.80 (1.54%) | 361.66 | 359.02 - 369.58 | 0.8331 times | Fri 24 July 2026 | 358.29 (0%) | 349.01 | 347.95 - 358.68 | 0.8227 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 368.81 and 393.82
| Weekly Target 1 | 351.83 |
| Weekly Target 2 | 360.77 |
| Weekly Target 3 | 376.84333333333 |
| Weekly Target 4 | 385.78 |
| Weekly Target 5 | 401.85 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 369.70 (0.81%) | 368.70 | 367.91 - 392.92 | 0.9097 times | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 1.0035 times | Fri 24 July 2026 | 358.29 (0%) | 349.01 | 347.95 - 358.68 | 0.1574 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.4454 times | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.714 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.7525 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.2387 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.1874 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 1.0663 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.5252 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.6859 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 368.81 and 393.82
| Monthly Target 1 | 351.83 |
| Monthly Target 2 | 360.77 |
| Monthly Target 3 | 376.84333333333 |
| Monthly Target 4 | 385.78 |
| Monthly Target 5 | 401.85 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 369.70 (0.81%) | 368.70 | 367.91 - 392.92 | 0.1671 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.8226 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1565 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9213 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0884 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.043 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4539 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1308 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4105 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8059 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7362 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 376.36 |
| 12 day DMA | 368.71 |
| 20 day DMA | 365.9 |
| 35 day DMA | 359.24 |
| 50 day DMA | 352.09 |
| 100 day DMA | 321.75 |
| 150 day DMA | 316.92 |
| 200 day DMA | 304.21 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.49 | 373.89 | 374.74 |
| 12 day EMA | 369.37 | 369.31 | 368.79 |
| 20 day EMA | 365.5 | 365.06 | 364.31 |
| 35 day EMA | 357.72 | 357.01 | 356.12 |
| 50 day EMA | 350.57 | 349.79 | 348.88 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.36 | 375.77 | 374.42 |
| 12 day SMA | 368.71 | 366.89 | 364.76 |
| 20 day SMA | 365.9 | 365.4 | 365.11 |
| 35 day SMA | 359.24 | 358.76 | 358.28 |
| 50 day SMA | 352.09 | 350.75 | 349.47 |
| 100 day SMA | 321.75 | 320.85 | 319.85 |
| 150 day SMA | 316.92 | 316.48 | 315.93 |
| 200 day SMA | 304.21 | 303.55 | 302.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.