Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 271.82 and 275.53
| Daily Target 1 | 268.89 |
| Daily Target 2 | 271.04 |
| Daily Target 3 | 272.6 |
| Daily Target 4 | 274.75 |
| Daily Target 5 | 276.31 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.19 (0.55%) | 270.80 | 270.45 - 274.16 | 0.6664 times | Thu 04 December 2025 | 271.69 (0.05%) | 272.17 | 268.14 - 276.40 | 0.6033 times | Wed 03 December 2025 | 271.55 (2.03%) | 266.39 | 266.39 - 272.16 | 0.8612 times | Tue 02 December 2025 | 266.16 (-0.53%) | 268.58 | 264.01 - 276.24 | 0.9225 times | Mon 01 December 2025 | 267.58 (-0.46%) | 266.41 | 266.41 - 272.00 | 1.6885 times | Fri 28 November 2025 | 268.83 (0.46%) | 264.01 | 264.01 - 270.28 | 0.5008 times | Wed 26 November 2025 | 267.60 (0.56%) | 266.24 | 265.39 - 271.48 | 1.0783 times | Tue 25 November 2025 | 266.11 (1.09%) | 260.60 | 259.84 - 266.30 | 1.307 times | Mon 24 November 2025 | 263.23 (2.48%) | 257.08 | 256.79 - 263.59 | 1.1706 times | Fri 21 November 2025 | 256.87 (1.56%) | 254.43 | 252.00 - 258.82 | 1.2015 times | Thu 20 November 2025 | 252.92 (-0.37%) | 257.83 | 251.33 - 261.27 | 1.5997 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 268.6 and 280.99
| Weekly Target 1 | 258.81 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 271.2 |
| Weekly Target 4 | 278.39 |
| Weekly Target 5 | 283.59 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.19 (1.62%) | 266.41 | 264.01 - 276.40 | 1.0183 times | Fri 28 November 2025 | 268.83 (4.66%) | 257.08 | 256.79 - 271.48 | 0.8712 times | Fri 21 November 2025 | 256.87 (-0.56%) | 257.74 | 246.11 - 261.27 | 1.3709 times | Fri 14 November 2025 | 258.31 (-0.37%) | 262.00 | 254.90 - 265.59 | 1.5566 times | Fri 07 November 2025 | 259.26 (8.95%) | 256.54 | 250.87 - 261.32 | 1.255 times | Fri 31 October 2025 | 237.96 (0%) | 236.96 | 236.32 - 240.91 | 0.3086 times | Fri 31 October 2025 | 237.96 (-0.96%) | 242.99 | 235.04 - 247.66 | 1.0036 times | Fri 24 October 2025 | 240.27 (1.98%) | 237.69 | 234.23 - 245.35 | 1.0839 times | Fri 17 October 2025 | 235.60 (2.09%) | 233.62 | 231.53 - 243.65 | 0.8363 times | Fri 10 October 2025 | 230.78 (-5.04%) | 243.21 | 230.26 - 246.20 | 0.6957 times | Fri 03 October 2025 | 243.04 (1.67%) | 240.73 | 230.10 - 243.82 | 0.9546 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 268.6 and 280.99
| Monthly Target 1 | 258.81 |
| Monthly Target 2 | 266 |
| Monthly Target 3 | 271.2 |
| Monthly Target 4 | 278.39 |
| Monthly Target 5 | 283.59 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.19 (1.62%) | 266.41 | 264.01 - 276.40 | 0.2494 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.2375 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 1.1304 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 1.0192 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.7681 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 1.1103 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.8866 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.3208 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 1.024 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.2537 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.951 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 270.03 |
| 12 day DMA | 264.97 |
| 20 day DMA | 262 |
| 35 day DMA | 253.53 |
| 50 day DMA | 248.97 |
| 100 day DMA | 236.19 |
| 150 day DMA | 219.5 |
| 200 day DMA | 205.17 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.45 | 269.08 | 267.78 |
| 12 day EMA | 266.08 | 264.79 | 263.54 |
| 20 day EMA | 262.06 | 260.89 | 259.75 |
| 35 day EMA | 256.27 | 255.27 | 254.3 |
| 50 day EMA | 250.42 | 249.49 | 248.58 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.03 | 269.16 | 268.34 |
| 12 day SMA | 264.97 | 263.07 | 261.37 |
| 20 day SMA | 262 | 261.28 | 260.53 |
| 35 day SMA | 253.53 | 252.41 | 251.47 |
| 50 day SMA | 248.97 | 248.26 | 247.57 |
| 100 day SMA | 236.19 | 235.5 | 234.78 |
| 150 day SMA | 219.5 | 218.8 | 218.09 |
| 200 day SMA | 205.17 | 204.65 | 204.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.