AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 282.03 and 289.34

Daily Target 1280.22
Daily Target 2283.83
Daily Target 3287.53
Daily Target 4291.14
Daily Target 5294.84

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 24 April 2026 287.44 (1.07%) 287.82 283.92 - 291.23 0.8714 times
Thu 23 April 2026 284.39 (-5.61%) 299.16 270.35 - 299.88 1.995 times
Wed 22 April 2026 301.30 (0.13%) 303.10 298.89 - 305.45 0.6034 times
Tue 21 April 2026 300.91 (-0.02%) 302.82 299.51 - 306.73 0.6037 times
Mon 20 April 2026 300.97 (2.03%) 294.33 293.00 - 301.46 0.6484 times
Fri 17 April 2026 294.98 (-1.48%) 302.62 291.19 - 308.06 1.6956 times
Thu 16 April 2026 299.41 (-0.58%) 301.60 295.92 - 304.04 0.9982 times
Wed 15 April 2026 301.15 (-0.68%) 305.73 299.81 - 306.74 0.8608 times
Tue 14 April 2026 303.21 (4.16%) 293.45 293.45 - 305.87 1.0449 times
Mon 13 April 2026 291.10 (2.01%) 281.44 281.44 - 292.64 0.6784 times
Fri 10 April 2026 285.36 (-0.34%) 285.58 280.66 - 286.33 0.8933 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 260.71 and 297.09

Weekly Target 1251.79
Weekly Target 2269.62
Weekly Target 3288.17333333333
Weekly Target 4306
Weekly Target 5324.55

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 24 April 2026 287.44 (-2.56%) 294.33 270.35 - 306.73 0.942 times
Fri 17 April 2026 294.98 (3.37%) 281.44 281.44 - 308.06 1.0529 times
Fri 10 April 2026 285.36 (7.48%) 265.01 264.01 - 291.32 1.1051 times
Thu 02 April 2026 265.51 (-1.29%) 272.19 254.44 - 283.20 0.686 times
Fri 27 March 2026 268.98 (-3.22%) 285.44 267.98 - 286.76 1.0498 times
Fri 20 March 2026 277.94 (2.2%) 276.47 271.48 - 285.30 0.5783 times
Fri 13 March 2026 271.95 (-4.84%) 280.39 267.23 - 287.61 1.1085 times
Fri 06 March 2026 285.77 (-6.67%) 301.33 280.96 - 315.89 1.0278 times
Fri 27 February 2026 306.18 (6.43%) 286.90 279.02 - 318.90 1.1829 times
Fri 20 February 2026 287.69 (-12.77%) 331.95 285.63 - 334.78 1.2666 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.2606 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 270.94 and 324.56

Monthly Target 1229.69
Monthly Target 2258.57
Monthly Target 3283.31333333333
Monthly Target 4312.19
Monthly Target 5336.93

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 24 April 2026 287.44 (3.88%) 280.67 254.44 - 308.06 0.9483 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.115 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.5542 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.2089 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.5078 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.8616 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.787 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.7096 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.5347 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.773 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.6173 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 295
12 day DMA 294.71
20 day DMA 285.76
35 day DMA 282.94
50 day DMA 292.13
100 day DMA 294.77
150 day DMA 278.52
200 day DMA 263.84

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA292.11294.45299.48
12 day EMA291.75292.53294.01
20 day EMA289.81290.06290.66
35 day EMA291.57291.81292.25
50 day EMA293.39293.63294.01

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA295296.51299.51
12 day SMA294.71294.63293.46
20 day SMA285.76285.21285.02
35 day SMA282.94283.39284.13
50 day SMA292.13292.55292.94
100 day SMA294.77294.58294.41
150 day SMA278.52278.24277.93
200 day SMA263.84263.42263.01
Back to top | Use Dark Theme