AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 367.19 and 375.65

Daily Target 1365.77
Daily Target 2368.6
Daily Target 3374.23
Daily Target 4377.06
Daily Target 5382.69

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 02 October 2026 371.43 (-0.14%) 375.31 371.40 - 379.86 0.7506 times
Thu 01 October 2026 371.95 (1.73%) 365.19 364.02 - 375.00 0.6024 times
Wed 30 September 2026 365.61 (-1.35%) 369.42 365.09 - 375.63 1.1088 times
Tue 29 September 2026 370.61 (0.67%) 368.05 364.16 - 372.12 1.039 times
Mon 28 September 2026 368.13 (-1.49%) 371.42 356.18 - 373.04 1.7208 times
Fri 25 September 2026 373.69 (0.8%) 372.94 371.46 - 379.06 0.8275 times
Thu 24 September 2026 370.71 (1.24%) 366.91 361.44 - 371.85 1.2097 times
Wed 23 September 2026 366.17 (1.63%) 357.59 357.59 - 369.88 0.9326 times
Tue 22 September 2026 360.28 (-1.2%) 366.04 355.27 - 366.39 1.1077 times
Mon 21 September 2026 364.66 (2.49%) 359.65 356.16 - 366.13 0.701 times
Fri 18 September 2026 355.80 (1.03%) 353.24 349.58 - 358.39 1.744 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 363.81 and 387.49

Weekly Target 1345.48
Weekly Target 2358.45
Weekly Target 3369.15666666667
Weekly Target 4382.13
Weekly Target 5392.84

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 02 October 2026 371.43 (-0.6%) 371.42 356.18 - 379.86 1.1414 times
Fri 25 September 2026 373.69 (5.03%) 359.65 355.27 - 379.06 1.0445 times
Fri 18 September 2026 355.80 (0.05%) 353.41 339.87 - 358.39 1.2032 times
Fri 11 September 2026 355.61 (-3.95%) 368.91 350.99 - 370.00 0.7001 times
Fri 04 September 2026 370.22 (-0.18%) 370.85 354.73 - 375.61 1.2202 times
Fri 28 August 2026 370.87 (4.12%) 355.67 351.77 - 376.75 0.7971 times
Fri 21 August 2026 356.21 (-4.85%) 371.89 350.76 - 375.99 1.1432 times
Fri 14 August 2026 374.37 (1.26%) 368.11 358.25 - 374.90 0.9623 times
Fri 07 August 2026 369.70 (0.81%) 368.70 367.91 - 392.92 0.8502 times
Fri 31 July 2026 366.73 (2.36%) 361.66 355.00 - 375.41 0.9378 times
Fri 24 July 2026 358.29 (0%) 349.01 347.95 - 358.68 0.1471 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 367.73 and 383.57

Monthly Target 1355.93
Monthly Target 2363.68
Monthly Target 3371.77
Monthly Target 4379.52
Monthly Target 5387.61

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 02 October 2026 371.43 (1.59%) 365.19 364.02 - 379.86 0.0618 times
Wed 30 September 2026 365.61 (-0.7%) 363.73 339.87 - 379.06 1.0004 times
Mon 31 August 2026 368.19 (0.4%) 368.70 350.76 - 392.92 0.8328 times
Fri 31 July 2026 366.73 (8.37%) 338.50 328.11 - 382.75 0.8754 times
Tue 30 June 2026 338.40 (11.74%) 302.39 299.81 - 363.89 1.2306 times
Fri 29 May 2026 302.85 (2.78%) 301.76 285.96 - 317.81 0.9804 times
Thu 30 April 2026 294.67 (6.49%) 280.67 254.44 - 308.06 1.1582 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.1099 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.5471 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.2034 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.5009 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 369.55
12 day DMA 365.94
20 day DMA 361.42
35 day DMA 362.56
50 day DMA 364.16
100 day DMA 350.63
150 day DMA 329.69
200 day DMA 324.33

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA369.82369.02367.55
12 day EMA366.58365.7364.56
20 day EMA364.64363.93363.09
35 day EMA363.52363.05362.53
50 day EMA363.71363.39363.04

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA369.55370369.75
12 day SMA365.94363.55361.55
20 day SMA361.42361.16360.38
35 day SMA362.56362.44362.17
50 day SMA364.16363.9363.41
100 day SMA350.63349.93349.22
150 day SMA329.69329.3328.87
200 day SMA324.33323.83323.34
Back to top | Use Dark Theme