AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 324.73 and 334.96

Daily Target 1316.83
Daily Target 2322.4
Daily Target 3327.06333333333
Daily Target 4332.63
Daily Target 5337.29

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Wed 21 January 2026 327.96 (2.88%) 321.61 321.50 - 331.73 1.2129 times
Tue 20 January 2026 318.78 (-2.25%) 323.48 317.10 - 330.00 1.2724 times
Fri 16 January 2026 326.12 (1.21%) 321.22 321.22 - 327.53 0.921 times
Thu 15 January 2026 322.23 (2.23%) 317.57 317.57 - 325.66 1.0237 times
Wed 14 January 2026 315.19 (1.4%) 312.00 310.00 - 315.94 0.6153 times
Tue 13 January 2026 310.84 (-0.46%) 310.71 309.32 - 313.56 0.6425 times
Mon 12 January 2026 312.29 (1.38%) 305.50 303.76 - 313.24 0.9965 times
Fri 09 January 2026 308.03 (0.23%) 306.39 305.50 - 309.35 0.8962 times
Thu 08 January 2026 307.31 (-0.13%) 306.45 305.34 - 311.51 1.3252 times
Wed 07 January 2026 307.70 (-0.84%) 309.79 303.80 - 309.79 1.0943 times
Tue 06 January 2026 310.31 (2.22%) 303.63 300.80 - 310.32 0.864 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 322.53 and 337.16

Weekly Target 1310.97
Weekly Target 2319.46
Weekly Target 3325.59666666667
Weekly Target 4334.09
Weekly Target 5340.23

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Wed 21 January 2026 327.96 (0.56%) 323.48 317.10 - 331.73 0.5978 times
Fri 16 January 2026 326.12 (5.87%) 305.50 303.76 - 327.53 1.01 times
Fri 09 January 2026 308.03 (6.64%) 288.93 288.93 - 311.51 1.3013 times
Fri 02 January 2026 288.85 (-1.11%) 294.98 287.33 - 298.04 0.8981 times
Mon 29 December 2025 292.08 (-1.35%) 294.98 290.02 - 298.04 0.3018 times
Fri 26 December 2025 296.07 (6.08%) 280.50 279.86 - 299.69 0.8666 times
Fri 19 December 2025 279.09 (0.61%) 281.89 269.51 - 281.89 1.8592 times
Fri 12 December 2025 277.41 (1.54%) 273.51 267.26 - 283.22 1.8503 times
Fri 05 December 2025 273.19 (1.62%) 266.41 264.01 - 276.40 0.7086 times
Fri 28 November 2025 268.83 (4.66%) 257.08 256.79 - 271.48 0.6062 times
Fri 21 November 2025 256.87 (-0.56%) 257.74 246.11 - 261.27 0.9539 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 307.65 and 352.05

Monthly Target 1271.27
Monthly Target 2299.62
Monthly Target 3315.67333333333
Monthly Target 4344.02
Monthly Target 5360.07

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Wed 21 January 2026 327.96 (13.76%) 288.75 287.33 - 331.73 0.9659 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.8349 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 1.0485 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.9577 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.8635 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.6507 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.9407 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.7512 times
Fri 30 May 2025 176.00 (6.26%) 164.74 163.71 - 188.62 1.1191 times
Wed 30 April 2025 165.63 (-1.43%) 168.72 139.22 - 173.47 0.8676 times
Mon 31 March 2025 168.03 (-1.65%) 171.56 151.63 - 174.76 1.0622 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 322.06
12 day DMA 314.19
20 day DMA 304.94
35 day DMA 291.47
50 day DMA 281.82
100 day DMA 259.97
150 day DMA 242.65
200 day DMA 224.65

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA321.71318.58318.48
12 day EMA313.79311.22309.85
20 day EMA306.1303.8302.22
35 day EMA294.55292.58291.04
50 day EMA283.13281.3279.77

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA322.06318.63317.33
12 day SMA314.19310.94308.39
20 day SMA304.94302.5300.3
35 day SMA291.47289.78288.32
50 day SMA281.82280.44279.2
100 day SMA259.97258.96258.05
150 day SMA242.65241.68240.78
200 day SMA224.65223.76222.96
Back to top | Use Dark Theme