Login or Join
HomepageAmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 92.04 and 92.9
| Daily Target 1 | 91.34 |
| Daily Target 2 | 91.88 |
| Daily Target 3 | 92.196666666667 |
| Daily Target 4 | 92.74 |
| Daily Target 5 | 93.06 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 92.43 (0.59%) | 91.80 | 91.65 - 92.51 | 0.9918 times | Wed 01 May 2024 | 91.89 (-0.17%) | 91.65 | 91.50 - 92.50 | 1.1177 times | Tue 30 April 2024 | 92.05 (0.23%) | 91.70 | 91.28 - 92.30 | 1.1182 times | Mon 29 April 2024 | 91.84 (0.05%) | 92.12 | 91.75 - 92.52 | 1.1837 times | Fri 26 April 2024 | 91.79 (0.69%) | 91.00 | 91.00 - 91.88 | 0.7278 times | Thu 25 April 2024 | 91.16 (0.12%) | 90.90 | 90.26 - 91.61 | 1.1902 times | Wed 24 April 2024 | 91.05 (-0.12%) | 90.98 | 90.80 - 91.15 | 0.411 times | Tue 23 April 2024 | 91.16 (-0.09%) | 91.49 | 91.13 - 91.80 | 0.5183 times | Mon 22 April 2024 | 91.24 (0.93%) | 90.72 | 90.54 - 91.66 | 0.8024 times | Fri 19 April 2024 | 90.40 (-0.42%) | 90.70 | 90.34 - 90.98 | 1.9387 times | Thu 18 April 2024 | 90.78 (-0.2%) | 91.18 | 90.75 - 91.48 | 1.1243 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 91.86 and 93.1
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 92.076666666667 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 92.43 (0.7%) | 92.12 | 91.28 - 92.52 | 0.6435 times | Fri 26 April 2024 | 91.79 (1.54%) | 90.72 | 90.26 - 91.88 | 0.5324 times | Fri 19 April 2024 | 90.40 (-1.63%) | 91.85 | 90.34 - 92.09 | 1.1263 times | Fri 12 April 2024 | 91.90 (-0.86%) | 92.53 | 91.65 - 93.17 | 0.6057 times | Fri 05 April 2024 | 92.70 (0.59%) | 92.38 | 91.95 - 93.04 | 0.7374 times | Thu 28 March 2024 | 92.16 (0.01%) | 92.50 | 91.75 - 92.97 | 0.9194 times | Fri 22 March 2024 | 92.15 (-1.14%) | 93.14 | 90.10 - 93.92 | 1.3786 times | Fri 15 March 2024 | 93.21 (0.1%) | 93.15 | 92.47 - 93.69 | 0.9739 times | Fri 08 March 2024 | 93.12 (-0.24%) | 93.37 | 92.41 - 93.64 | 1.1628 times | Fri 01 March 2024 | 93.34 (-1.14%) | 94.39 | 90.66 - 94.55 | 1.92 times | Fri 23 February 2024 | 94.42 (1.16%) | 93.44 | 93.02 - 94.92 | 0.8429 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 91.97 and 92.98
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 92.146666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 92.43 (0.41%) | 91.65 | 91.50 - 92.51 | 0.0663 times | Tue 30 April 2024 | 92.05 (-0.12%) | 92.38 | 90.26 - 93.17 | 0.7194 times | Thu 28 March 2024 | 92.16 (-0.92%) | 93.18 | 90.10 - 93.92 | 1.018 times | Thu 29 February 2024 | 93.02 (-1.33%) | 93.98 | 90.66 - 94.92 | 0.9784 times | Wed 31 January 2024 | 94.27 (-0.83%) | 95.05 | 93.25 - 95.59 | 0.9352 times | Fri 29 December 2023 | 95.06 (1.58%) | 93.62 | 92.99 - 96.44 | 1.2652 times | Thu 30 November 2023 | 93.58 (2.28%) | 91.46 | 91.32 - 94.30 | 0.8208 times | Tue 31 October 2023 | 91.49 (-2.04%) | 93.32 | 91.05 - 94.11 | 1.3354 times | Fri 29 September 2023 | 93.40 (-0.37%) | 93.81 | 92.49 - 94.26 | 1.4024 times | Thu 31 August 2023 | 93.75 (3.2%) | 90.60 | 90.60 - 94.39 | 1.459 times | Mon 31 July 2023 | 90.84 (-0.66%) | 91.45 | 89.65 - 91.87 | 1.3787 times |
Indicator Analysis of AmedisysInc
Please login to view indicator analysis. or View indicator analysis of AmedisysInc AMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 92 |
| 12 day DMA | 91.4 |
| 20 day DMA | 91.68 |
| 35 day DMA | 92.05 |
| 50 day DMA | 92.45 |
| 100 day DMA | 93.46 |
| 150 day DMA | 93.29 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 91.76 | 91.69 |
| 12 day EMA | 91.74 | 91.62 | 91.57 |
| 20 day EMA | 91.81 | 91.74 | 91.72 |
| 35 day EMA | 92.08 | 92.06 | 92.07 |
| 50 day EMA | 92.5 | 92.5 | 92.52 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92 | 91.75 | 91.58 |
| 12 day SMA | 91.4 | 91.3 | 91.25 |
| 20 day SMA | 91.68 | 91.7 | 91.73 |
| 35 day SMA | 92.05 | 92.07 | 92.11 |
| 50 day SMA | 92.45 | 92.47 | 92.51 |
| 100 day SMA | 93.46 | 93.47 | 93.49 |
| 150 day SMA | 93.29 | 93.3 | 93.31 |
| 200 day SMA | 93.18 | 93.18 | 93.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.