Login or Join
HomepageAmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 100.92 and 101.01
| Daily Target 1 | 100.89 |
| Daily Target 2 | 100.94 |
| Daily Target 3 | 100.98 |
| Daily Target 4 | 101.03 |
| Daily Target 5 | 101.07 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 100.99 (0.01%) | 101.02 | 100.93 - 101.02 | 0.9531 times | Wed 13 August 2025 | 100.98 (0.03%) | 100.96 | 100.73 - 101.00 | 0.5329 times | Tue 12 August 2025 | 100.95 (-0.01%) | 100.94 | 100.86 - 100.97 | 0.7787 times | Mon 11 August 2025 | 100.96 (0.02%) | 100.95 | 100.85 - 101.01 | 0.792 times | Fri 08 August 2025 | 100.94 (0.06%) | 100.88 | 100.84 - 100.97 | 0.6151 times | Thu 07 August 2025 | 100.88 (1.6%) | 99.35 | 98.96 - 100.99 | 3.0637 times | Wed 06 August 2025 | 99.29 (-0.02%) | 99.23 | 99.06 - 99.87 | 0.7383 times | Tue 05 August 2025 | 99.31 (0.81%) | 98.50 | 98.30 - 99.85 | 1.267 times | Fri 01 August 2025 | 98.51 (-0.09%) | 98.18 | 98.09 - 98.96 | 0.7841 times | Thu 31 July 2025 | 98.60 (-0.09%) | 98.13 | 98.13 - 99.00 | 0.4751 times | Wed 30 July 2025 | 98.69 (1.2%) | 98.40 | 97.66 - 98.77 | 0.9285 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 100.86 and 101.15
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 100.81 |
| Weekly Target 3 | 100.91333333333 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 100.99 (0.05%) | 100.95 | 100.73 - 101.02 | 1.2617 times | Fri 08 August 2025 | 100.94 (2.47%) | 98.50 | 98.30 - 100.99 | 2.3463 times | Fri 01 August 2025 | 98.51 (0.58%) | 98.20 | 96.72 - 99.00 | 1.3362 times | Fri 25 July 2025 | 97.94 (0.49%) | 97.56 | 97.45 - 98.31 | 0.553 times | Fri 18 July 2025 | 97.46 (0.29%) | 97.48 | 96.99 - 97.87 | 0.4302 times | Fri 11 July 2025 | 97.18 (1.12%) | 96.10 | 95.99 - 97.92 | 0.7277 times | Thu 03 July 2025 | 96.10 (-1.86%) | 98.16 | 95.55 - 98.43 | 1.2404 times | Fri 27 June 2025 | 97.92 (0.47%) | 97.50 | 97.48 - 98.49 | 0.5532 times | Fri 20 June 2025 | 97.46 (0.31%) | 97.47 | 97.21 - 98.32 | 0.7256 times | Fri 13 June 2025 | 97.16 (3.48%) | 93.77 | 93.75 - 97.78 | 0.8257 times | Fri 06 June 2025 | 93.89 (-0.19%) | 94.00 | 93.75 - 95.35 | 0.448 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 99.54 and 102.47
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 100.99 (2.42%) | 98.18 | 98.09 - 101.02 | 1.2741 times | Thu 31 July 2025 | 98.60 (0.21%) | 97.00 | 95.55 - 99.00 | 1.221 times | Mon 30 June 2025 | 98.39 (4.59%) | 94.00 | 93.75 - 98.49 | 0.8906 times | Fri 30 May 2025 | 94.07 (-0.87%) | 95.00 | 93.25 - 96.92 | 0.9673 times | Wed 30 April 2025 | 94.90 (2.45%) | 92.36 | 90.50 - 95.12 | 0.7161 times | Mon 31 March 2025 | 92.63 (0.68%) | 91.62 | 91.00 - 93.25 | 0.6967 times | Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.7499 times | Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 0.8486 times | Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.233 times | Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.4027 times | Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.0301 times |
Indicator Analysis of AmedisysInc
Please login to view indicator analysis. or View indicator analysis of AmedisysInc AMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 100.96 |
| 12 day DMA | 99.8 |
| 20 day DMA | 98.93 |
| 35 day DMA | 98.26 |
| 50 day DMA | 97.62 |
| 100 day DMA | 95.53 |
| 150 day DMA | 94.41 |
| 200 day DMA | 93.62 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 100.67 | 100.52 |
| 12 day EMA | 99.99 | 99.81 | 99.6 |
| 20 day EMA | 99.33 | 99.15 | 98.96 |
| 35 day EMA | 98.4 | 98.25 | 98.09 |
| 50 day EMA | 97.65 | 97.51 | 97.37 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.96 | 100.94 | 100.6 |
| 12 day SMA | 99.8 | 99.46 | 99.21 |
| 20 day SMA | 98.93 | 98.76 | 98.59 |
| 35 day SMA | 98.26 | 98.17 | 98.08 |
| 50 day SMA | 97.62 | 97.49 | 97.35 |
| 100 day SMA | 95.53 | 95.45 | 95.36 |
| 150 day SMA | 94.41 | 94.35 | 94.29 |
| 200 day SMA | 93.62 | 93.6 | 93.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.