Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 239.62 and 243.56
| Daily Target 1 | 236.34 |
| Daily Target 2 | 238.95 |
| Daily Target 3 | 240.28333333333 |
| Daily Target 4 | 242.89 |
| Daily Target 5 | 244.22 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 241.55 (1.74%) | 238.68 | 237.68 - 241.62 | 1.3407 times | Thu 18 June 2026 | 237.42 (2.66%) | 234.00 | 234.00 - 238.67 | 1.6863 times | Wed 17 June 2026 | 231.27 (-0.27%) | 232.53 | 230.53 - 235.53 | 0.7813 times | Tue 16 June 2026 | 231.90 (0.63%) | 232.09 | 231.46 - 234.08 | 0.6266 times | Mon 15 June 2026 | 230.45 (1.47%) | 229.21 | 229.15 - 232.97 | 1.1592 times | Fri 12 June 2026 | 227.12 (0.4%) | 228.34 | 225.39 - 229.15 | 0.9832 times | Thu 11 June 2026 | 226.21 (2%) | 224.11 | 222.39 - 227.18 | 0.8064 times | Wed 10 June 2026 | 221.78 (-3.49%) | 228.53 | 221.00 - 229.12 | 0.6311 times | Tue 09 June 2026 | 229.80 (1.7%) | 228.02 | 225.54 - 231.93 | 1.009 times | Mon 08 June 2026 | 225.95 (-0.26%) | 228.27 | 225.50 - 228.57 | 0.9762 times | Fri 05 June 2026 | 226.55 (-0.97%) | 228.00 | 225.60 - 228.88 | 0.6912 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 239.62 and 243.56
| Weekly Target 1 | 236.34 |
| Weekly Target 2 | 238.95 |
| Weekly Target 3 | 240.28333333333 |
| Weekly Target 4 | 242.89 |
| Weekly Target 5 | 244.22 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 241.55 (1.74%) | 238.68 | 237.68 - 241.62 | 0.3578 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.1351 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.1758 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.9159 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.0473 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.7993 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.2265 times | Fri 08 May 2026 | 232.40 (-3.72%) | 239.00 | 231.71 - 243.18 | 0.7836 times | Wed 06 May 2026 | 241.38 (4.73%) | 229.85 | 228.66 - 243.18 | 0.7739 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.7848 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.7155 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 230.83 and 252.35
| Monthly Target 1 | 212.9 |
| Monthly Target 2 | 227.23 |
| Monthly Target 3 | 234.42333333333 |
| Monthly Target 4 | 248.75 |
| Monthly Target 5 | 255.94 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 241.55 (6.95%) | 222.59 | 220.10 - 241.62 | 0.7305 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0184 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9038 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1279 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0031 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9447 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1428 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9666 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2465 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9158 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9108 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 234.52 |
| 12 day DMA | 229.9 |
| 20 day DMA | 228.49 |
| 35 day DMA | 229.55 |
| 50 day DMA | 230.48 |
| 100 day DMA | 228 |
| 150 day DMA | 220.42 |
| 200 day DMA | 212.53 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.42 | 232.35 | 229.82 |
| 12 day EMA | 231.6 | 229.79 | 228.4 |
| 20 day EMA | 230.26 | 229.07 | 228.19 |
| 35 day EMA | 230.03 | 229.35 | 228.87 |
| 50 day EMA | 230.64 | 230.19 | 229.9 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.52 | 231.63 | 229.39 |
| 12 day SMA | 229.9 | 228.79 | 227.98 |
| 20 day SMA | 228.49 | 227.57 | 226.93 |
| 35 day SMA | 229.55 | 229.23 | 229.18 |
| 50 day SMA | 230.48 | 230.35 | 230.27 |
| 100 day SMA | 228 | 227.81 | 227.64 |
| 150 day SMA | 220.42 | 220.11 | 219.84 |
| 200 day SMA | 212.53 | 212.26 | 212 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.