Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 210.87 and 219.94
| Daily Target 1 | 209.3 |
| Daily Target 2 | 212.43 |
| Daily Target 3 | 218.36666666667 |
| Daily Target 4 | 221.5 |
| Daily Target 5 | 227.44 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 215.57 (-3.89%) | 223.73 | 215.23 - 224.30 | 0.966 times | Wed 11 March 2026 | 224.30 (-0.88%) | 225.07 | 222.61 - 226.85 | 0.734 times | Tue 10 March 2026 | 226.30 (0.55%) | 225.04 | 224.53 - 229.01 | 0.8389 times | Mon 09 March 2026 | 225.07 (1.39%) | 219.91 | 217.52 - 225.68 | 0.962 times | Fri 06 March 2026 | 221.98 (-2.14%) | 223.33 | 220.68 - 225.01 | 0.8714 times | Thu 05 March 2026 | 226.84 (-3.37%) | 231.40 | 224.66 - 232.84 | 1.9795 times | Wed 04 March 2026 | 234.75 (-0.21%) | 236.44 | 233.08 - 237.09 | 0.9389 times | Tue 03 March 2026 | 235.25 (-2.57%) | 236.94 | 231.85 - 238.34 | 1.185 times | Mon 02 March 2026 | 241.46 (0.94%) | 236.34 | 234.96 - 242.05 | 0.6509 times | Fri 27 February 2026 | 239.22 (0.95%) | 235.32 | 233.88 - 239.24 | 0.8733 times | Thu 26 February 2026 | 236.96 (1.69%) | 234.73 | 232.07 - 237.03 | 0.6141 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 208.51 and 222.29
| Weekly Target 1 | 206.16 |
| Weekly Target 2 | 210.86 |
| Weekly Target 3 | 219.93666666667 |
| Weekly Target 4 | 224.64 |
| Weekly Target 5 | 233.72 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 215.57 (-2.89%) | 219.91 | 215.23 - 229.01 | 1.0189 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.6374 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 0.9116 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.7417 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2076 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 0.8837 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.5703 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 0.9383 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.1843 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 0.9062 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 0.8926 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 201.99 and 228.81
| Monthly Target 1 | 197.46 |
| Monthly Target 2 | 206.52 |
| Monthly Target 3 | 224.28333333333 |
| Monthly Target 4 | 233.34 |
| Monthly Target 5 | 251.1 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 215.57 (-9.89%) | 236.34 | 215.23 - 242.05 | 0.6232 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0123 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9533 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1532 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9754 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2578 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9241 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9191 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1859 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9958 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0051 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 222.64 |
| 12 day DMA | 230.06 |
| 20 day DMA | 231.12 |
| 35 day DMA | 229.53 |
| 50 day DMA | 224.48 |
| 100 day DMA | 210.85 |
| 150 day DMA | 202.47 |
| 200 day DMA | 196.8 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.77 | 226.37 | 227.41 |
| 12 day EMA | 227.18 | 229.29 | 230.2 |
| 20 day EMA | 228.35 | 229.69 | 230.26 |
| 35 day EMA | 226.24 | 226.87 | 227.02 |
| 50 day EMA | 222.98 | 223.28 | 223.24 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.64 | 224.9 | 226.99 |
| 12 day SMA | 230.06 | 231.83 | 232.43 |
| 20 day SMA | 231.12 | 231.78 | 232.33 |
| 35 day SMA | 229.53 | 229.71 | 229.6 |
| 50 day SMA | 224.48 | 224.34 | 224.03 |
| 100 day SMA | 210.85 | 210.55 | 210.15 |
| 150 day SMA | 202.47 | 202.25 | 201.96 |
| 200 day SMA | 196.8 | 196.61 | 196.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.