Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 217.92 and 223.86
| Daily Target 1 | 213.12 |
| Daily Target 2 | 216.77 |
| Daily Target 3 | 219.06 |
| Daily Target 4 | 222.71 |
| Daily Target 5 | 225 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.42 (3.42%) | 216.36 | 215.41 - 221.35 | 1.6306 times | Tue 20 January 2026 | 213.14 (-1.16%) | 213.12 | 210.78 - 215.40 | 1.0101 times | Fri 16 January 2026 | 215.65 (0.29%) | 214.94 | 213.06 - 215.85 | 1.0916 times | Thu 15 January 2026 | 215.02 (1.85%) | 213.41 | 211.64 - 215.36 | 0.9049 times | Wed 14 January 2026 | 211.12 (-0.29%) | 211.43 | 209.27 - 212.15 | 0.7585 times | Tue 13 January 2026 | 211.73 (0.94%) | 210.32 | 209.07 - 211.79 | 0.8609 times | Mon 12 January 2026 | 209.76 (-0.42%) | 209.92 | 208.90 - 211.75 | 1.0235 times | Fri 09 January 2026 | 210.64 (0.29%) | 210.04 | 209.29 - 211.85 | 0.7128 times | Thu 08 January 2026 | 210.04 (-0.54%) | 211.17 | 209.73 - 213.50 | 1.0125 times | Wed 07 January 2026 | 211.18 (-1.39%) | 213.90 | 210.66 - 214.45 | 0.9945 times | Tue 06 January 2026 | 214.16 (1.35%) | 210.44 | 208.95 - 214.60 | 0.9598 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 215.6 and 226.17
| Weekly Target 1 | 206.95 |
| Weekly Target 2 | 213.68 |
| Weekly Target 3 | 217.51666666667 |
| Weekly Target 4 | 224.25 |
| Weekly Target 5 | 228.09 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.42 (2.21%) | 213.12 | 210.78 - 221.35 | 0.6174 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 1.0846 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 1.0684 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.5363 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.2093 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.6884 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 2.0361 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.3954 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 1.1882 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 1.176 times | Fri 21 November 2025 | 195.02 (0.86%) | 193.89 | 188.47 - 196.00 | 1.5334 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 212.76 and 229.01
| Monthly Target 1 | 199.37 |
| Monthly Target 2 | 209.9 |
| Monthly Target 3 | 215.62333333333 |
| Monthly Target 4 | 226.15 |
| Monthly Target 5 | 231.87 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.42 (7.36%) | 206.00 | 205.10 - 221.35 | 0.5624 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1251 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9517 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2273 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9017 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8967 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1571 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9716 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9807 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2258 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9285 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 215.07 |
| 12 day DMA | 212.85 |
| 20 day DMA | 210.88 |
| 35 day DMA | 206.29 |
| 50 day DMA | 202.82 |
| 100 day DMA | 195.27 |
| 150 day DMA | 190.69 |
| 200 day DMA | 185.76 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.68 | 213.31 | 213.4 |
| 12 day EMA | 212.99 | 211.64 | 211.37 |
| 20 day EMA | 210.77 | 209.75 | 209.39 |
| 35 day EMA | 207.31 | 206.54 | 206.15 |
| 50 day EMA | 203.79 | 203.11 | 202.7 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.07 | 213.33 | 212.66 |
| 12 day SMA | 212.85 | 211.91 | 211.26 |
| 20 day SMA | 210.88 | 210.02 | 209.46 |
| 35 day SMA | 206.29 | 205.65 | 205.17 |
| 50 day SMA | 202.82 | 202.35 | 202.05 |
| 100 day SMA | 195.27 | 194.93 | 194.67 |
| 150 day SMA | 190.69 | 190.4 | 190.18 |
| 200 day SMA | 185.76 | 185.42 | 185.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.