AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong Daily Stock price targets for AmtekInc AME are 237.6 and 243.86

Daily Target 1232.61
Daily Target 2236.32
Daily Target 3238.87
Daily Target 4242.58
Daily Target 5245.13

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Fri 23 October 2026 240.03 (0.51%) 236.16 235.16 - 241.42 0.7614 times
Thu 22 October 2026 238.82 (-4.58%) 247.00 234.43 - 247.00 1.472 times
Wed 21 October 2026 250.28 (1.18%) 249.52 248.09 - 252.07 0.9075 times
Tue 20 October 2026 247.36 (0.06%) 245.21 243.02 - 249.18 0.89 times
Mon 19 October 2026 247.22 (-0.38%) 249.29 246.72 - 250.17 1.1518 times
Fri 16 October 2026 248.17 (-0.14%) 248.40 246.43 - 251.92 1.2079 times
Thu 15 October 2026 248.52 (0.68%) 244.52 242.06 - 249.04 1.3712 times
Wed 14 October 2026 246.83 (-1.46%) 248.92 244.61 - 249.84 1.0616 times
Tue 13 October 2026 250.48 (0.24%) 249.64 247.21 - 251.31 0.6905 times
Mon 12 October 2026 249.89 (0.53%) 248.52 248.52 - 252.95 0.4862 times
Fri 09 October 2026 248.58 (0.43%) 248.34 246.53 - 249.96 0.6578 times

Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 228.41 and 246.05

Weekly Target 1224.54
Weekly Target 2232.28
Weekly Target 3242.17666666667
Weekly Target 4249.92
Weekly Target 5259.82

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Fri 23 October 2026 240.03 (-3.28%) 249.29 234.43 - 252.07 0.9827 times
Fri 16 October 2026 248.17 (-0.16%) 248.52 242.06 - 252.95 0.9134 times
Fri 09 October 2026 248.58 (-1.33%) 251.90 245.63 - 255.41 0.788 times
Fri 02 October 2026 251.93 (0.47%) 249.01 245.80 - 254.19 1.1568 times
Fri 25 September 2026 250.74 (5.51%) 239.79 237.76 - 252.78 1.0984 times
Fri 18 September 2026 237.64 (-1.75%) 235.94 230.01 - 238.66 1.1705 times
Fri 11 September 2026 241.87 (1.75%) 237.67 232.50 - 243.04 0.6948 times
Fri 04 September 2026 237.72 (0.62%) 236.03 229.60 - 238.89 1.1315 times
Fri 28 August 2026 236.25 (-1.38%) 238.64 236.03 - 247.40 0.8966 times
Fri 21 August 2026 239.55 (-5.98%) 253.74 237.40 - 257.08 1.1674 times
Fri 14 August 2026 254.79 (0.45%) 255.26 252.34 - 261.16 0.7852 times

weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 226.74 and 247.72

Monthly Target 1222.31
Monthly Target 2231.17
Monthly Target 3243.29
Monthly Target 4252.15
Monthly Target 5264.27

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 23 October 2026 240.03 (-3.11%) 248.25 234.43 - 255.41 0.8351 times
Wed 30 September 2026 247.73 (5.34%) 234.11 229.60 - 254.19 1.1499 times
Mon 31 August 2026 235.17 (-2.71%) 241.60 234.39 - 261.16 1.112 times
Fri 31 July 2026 241.71 (-0.1%) 241.32 226.51 - 244.97 0.8445 times
Tue 30 June 2026 241.94 (7.12%) 222.59 220.10 - 244.71 1.0085 times
Fri 29 May 2026 225.85 (-4.1%) 235.80 220.00 - 243.18 1.029 times
Thu 30 April 2026 235.50 (9.86%) 216.89 212.47 - 242.00 0.9132 times
Tue 31 March 2026 214.36 (-10.39%) 236.34 207.32 - 242.05 1.1397 times
Fri 27 February 2026 239.22 (6.8%) 223.06 222.47 - 239.94 1.0136 times
Fri 30 January 2026 223.98 (9.09%) 206.00 205.10 - 227.79 0.9546 times
Wed 31 December 2025 205.31 (3.75%) 196.46 195.30 - 210.14 1.1547 times

monthly chart AmtekInc

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 244.74
12 day DMA 246.98
20 day DMA 248.46
35 day DMA 244.6
50 day DMA 243.69
100 day DMA 241.02
150 day DMA 236.65
200 day DMA 233.73

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA243.6245.38248.66
12 day EMA245.94247.01248.5
20 day EMA246.37247.04247.9
35 day EMA246.06246.42246.87
50 day EMA244.74244.93245.18

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA244.74246.37248.31
12 day SMA246.98247.69248.93
20 day SMA248.46248.99249.44
35 day SMA244.6244.43244.27
50 day SMA243.69244.02244.41
100 day SMA241.02240.9240.79
150 day SMA236.65236.5236.33
200 day SMA233.73233.58233.44
Back to top | Use Dark Theme