Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 236.81 and 240.15
| Daily Target 1 | 235.89 |
| Daily Target 2 | 237.72 |
| Daily Target 3 | 239.23 |
| Daily Target 4 | 241.06 |
| Daily Target 5 | 242.57 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.55 (0.2%) | 239.97 | 237.40 - 240.74 | 0.963 times | Thu 20 August 2026 | 239.08 (-1.7%) | 241.33 | 238.17 - 242.68 | 1.2022 times | Wed 19 August 2026 | 243.22 (-2.71%) | 252.37 | 243.10 - 252.87 | 1.2136 times | Tue 18 August 2026 | 249.99 (-1.64%) | 252.54 | 248.93 - 253.53 | 1.1555 times | Mon 17 August 2026 | 254.17 (-0.24%) | 253.74 | 252.87 - 257.08 | 1.4444 times | Fri 14 August 2026 | 254.79 (-0.56%) | 255.40 | 254.27 - 257.72 | 1.1792 times | Thu 13 August 2026 | 256.22 (-0.89%) | 260.31 | 255.71 - 261.16 | 0.4903 times | Wed 12 August 2026 | 258.52 (0.87%) | 258.95 | 256.59 - 259.99 | 0.9885 times | Tue 11 August 2026 | 256.30 (1.35%) | 253.05 | 252.69 - 257.87 | 0.6164 times | Mon 10 August 2026 | 252.88 (-0.31%) | 255.26 | 252.34 - 256.89 | 0.7469 times | Fri 07 August 2026 | 253.66 (0.91%) | 252.96 | 251.49 - 254.81 | 0.7488 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 228.64 and 248.32
| Weekly Target 1 | 225 |
| Weekly Target 2 | 232.27 |
| Weekly Target 3 | 244.67666666667 |
| Weekly Target 4 | 251.95 |
| Weekly Target 5 | 264.36 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.5286 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 1.0282 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.4622 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 1.1491 times | Fri 24 July 2026 | 241.97 (0%) | 242.03 | 240.54 - 243.65 | 0.2086 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 1.0302 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.8911 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.5814 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.7372 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.3834 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.1761 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 226.6 and 250.36
| Monthly Target 1 | 222.28 |
| Monthly Target 2 | 230.91 |
| Monthly Target 3 | 246.03666666667 |
| Monthly Target 4 | 254.67 |
| Monthly Target 5 | 269.8 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.55 (-0.89%) | 241.60 | 237.40 - 261.16 | 0.8122 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8588 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0256 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0465 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9287 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.159 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0308 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9708 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1743 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9933 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2809 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 245.2 |
| 12 day DMA | 250.81 |
| 20 day DMA | 248.19 |
| 35 day DMA | 242.94 |
| 50 day DMA | 240.78 |
| 100 day DMA | 235.17 |
| 150 day DMA | 231.77 |
| 200 day DMA | 224.41 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.04 | 246.29 | 249.89 |
| 12 day EMA | 247.33 | 248.74 | 250.5 |
| 20 day EMA | 246.76 | 247.52 | 248.41 |
| 35 day EMA | 244.04 | 244.3 | 244.61 |
| 50 day EMA | 239.94 | 239.96 | 240 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.2 | 248.25 | 251.68 |
| 12 day SMA | 250.81 | 252.08 | 253.33 |
| 20 day SMA | 248.19 | 248.31 | 248.46 |
| 35 day SMA | 242.94 | 242.87 | 242.74 |
| 50 day SMA | 240.78 | 240.51 | 240.17 |
| 100 day SMA | 235.17 | 234.96 | 234.71 |
| 150 day SMA | 231.77 | 231.59 | 231.44 |
| 200 day SMA | 224.41 | 224.21 | 224 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.