Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 164.67 and 168.77
| Daily Target 1 | 161.31 |
| Daily Target 2 | 163.93 |
| Daily Target 3 | 165.40666666667 |
| Daily Target 4 | 168.03 |
| Daily Target 5 | 169.51 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 166.56 (1.97%) | 163.70 | 162.78 - 166.88 | 1.7477 times | Thu 02 May 2024 | 163.34 (-6.12%) | 170.00 | 161.96 - 171.13 | 2.4508 times | Wed 01 May 2024 | 173.98 (-0.39%) | 174.22 | 173.56 - 176.22 | 1.073 times | Tue 30 April 2024 | 174.66 (-1.71%) | 177.69 | 174.38 - 178.08 | 0.9633 times | Mon 29 April 2024 | 177.69 (0.1%) | 177.81 | 176.88 - 178.46 | 0.5937 times | Fri 26 April 2024 | 177.51 (-0.24%) | 178.16 | 177.45 - 179.01 | 0.5398 times | Thu 25 April 2024 | 177.93 (-0.16%) | 177.13 | 176.37 - 178.78 | 0.8451 times | Wed 24 April 2024 | 178.22 (-0.91%) | 180.68 | 177.04 - 181.14 | 0.734 times | Tue 23 April 2024 | 179.85 (1.12%) | 179.10 | 178.58 - 180.41 | 0.5085 times | Mon 22 April 2024 | 177.86 (0.09%) | 178.52 | 177.22 - 179.33 | 0.5441 times | Fri 19 April 2024 | 177.70 (0.24%) | 178.14 | 176.77 - 178.73 | 0.6826 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 156.01 and 172.51
| Weekly Target 1 | 152.49 |
| Weekly Target 2 | 159.53 |
| Weekly Target 3 | 168.99333333333 |
| Weekly Target 4 | 176.03 |
| Weekly Target 5 | 185.49 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 166.56 (-6.17%) | 177.81 | 161.96 - 178.46 | 1.758 times | Fri 26 April 2024 | 177.51 (-0.11%) | 178.52 | 176.37 - 181.14 | 0.8165 times | Fri 19 April 2024 | 177.70 (-1.12%) | 182.34 | 176.71 - 182.81 | 0.9046 times | Fri 12 April 2024 | 179.71 (-1.38%) | 182.36 | 178.04 - 182.99 | 0.9709 times | Fri 05 April 2024 | 182.22 (-0.37%) | 182.99 | 179.00 - 183.00 | 0.8809 times | Thu 28 March 2024 | 182.90 (-0.14%) | 183.15 | 181.53 - 184.22 | 0.6796 times | Fri 22 March 2024 | 183.15 (0.9%) | 182.33 | 181.40 - 186.33 | 0.9842 times | Fri 15 March 2024 | 181.52 (0.04%) | 180.80 | 178.92 - 182.97 | 0.9547 times | Fri 08 March 2024 | 181.44 (0.42%) | 181.12 | 178.41 - 182.72 | 0.7774 times | Fri 01 March 2024 | 180.68 (1.39%) | 178.28 | 176.69 - 181.41 | 1.2732 times | Fri 23 February 2024 | 178.20 (2.48%) | 172.99 | 172.51 - 179.23 | 0.8625 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 157.13 and 171.39
| Monthly Target 1 | 153.99 |
| Monthly Target 2 | 160.27 |
| Monthly Target 3 | 168.24666666667 |
| Monthly Target 4 | 174.53 |
| Monthly Target 5 | 182.51 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 166.56 (-4.64%) | 174.22 | 161.96 - 176.22 | 0.3303 times | Tue 30 April 2024 | 174.66 (-4.51%) | 182.99 | 174.38 - 183.00 | 0.9671 times | Thu 28 March 2024 | 182.90 (1.51%) | 180.11 | 178.41 - 186.33 | 0.9079 times | Thu 29 February 2024 | 180.18 (11.19%) | 163.51 | 162.36 - 180.74 | 1.2775 times | Wed 31 January 2024 | 162.05 (-1.72%) | 163.76 | 159.28 - 166.65 | 0.9944 times | Fri 29 December 2023 | 164.89 (6.22%) | 155.55 | 154.69 - 165.52 | 1.0102 times | Thu 30 November 2023 | 155.23 (10.27%) | 141.84 | 140.86 - 156.40 | 1.1728 times | Tue 31 October 2023 | 140.77 (-4.73%) | 147.72 | 136.89 - 152.69 | 1.0742 times | Fri 29 September 2023 | 147.76 (-7.37%) | 160.26 | 147.57 - 160.93 | 1.2848 times | Thu 31 August 2023 | 159.51 (0.57%) | 157.58 | 152.52 - 164.75 | 0.9808 times | Mon 31 July 2023 | 158.60 (-2.03%) | 160.68 | 155.81 - 161.35 | 0.9524 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 171.25 |
| 12 day DMA | 175.21 |
| 20 day DMA | 177.04 |
| 35 day DMA | 179.23 |
| 50 day DMA | 179.55 |
| 100 day DMA | 172.44 |
| 150 day DMA | 164.92 |
| 200 day DMA | 162.51 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.99 | 171.71 | 175.89 |
| 12 day EMA | 173.83 | 175.15 | 177.3 |
| 20 day EMA | 175.79 | 176.76 | 178.17 |
| 35 day EMA | 177.3 | 177.93 | 178.79 |
| 50 day EMA | 178.31 | 178.79 | 179.42 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.25 | 173.44 | 176.35 |
| 12 day SMA | 175.21 | 176.17 | 177.48 |
| 20 day SMA | 177.04 | 177.82 | 178.62 |
| 35 day SMA | 179.23 | 179.66 | 180.18 |
| 50 day SMA | 179.55 | 179.78 | 180.01 |
| 100 day SMA | 172.44 | 172.39 | 172.33 |
| 150 day SMA | 164.92 | 164.8 | 164.69 |
| 200 day SMA | 162.51 | 162.47 | 162.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.