Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 226.72 and 244.72
| Daily Target 1 | 212.98 |
| Daily Target 2 | 222.46 |
| Daily Target 3 | 230.98 |
| Daily Target 4 | 240.46 |
| Daily Target 5 | 248.98 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.94 (0.06%) | 224.46 | 221.50 - 239.50 | 1.1255 times | Fri 16 January 2026 | 231.80 (1.71%) | 232.11 | 228.86 - 235.80 | 0.9269 times | Thu 15 January 2026 | 227.91 (1.96%) | 225.09 | 222.33 - 238.35 | 1.4293 times | Wed 14 January 2026 | 223.53 (1.14%) | 220.77 | 215.11 - 224.09 | 1.0267 times | Tue 13 January 2026 | 221.02 (6.43%) | 210.41 | 207.70 - 223.11 | 1.3891 times | Mon 12 January 2026 | 207.67 (2.22%) | 201.18 | 199.80 - 209.88 | 0.822 times | Fri 09 January 2026 | 203.16 (-0.75%) | 204.65 | 203.07 - 207.30 | 0.5514 times | Thu 08 January 2026 | 204.70 (-2.53%) | 210.00 | 203.33 - 211.51 | 0.6449 times | Wed 07 January 2026 | 210.02 (-1.97%) | 212.13 | 207.17 - 212.13 | 1.0722 times | Tue 06 January 2026 | 214.23 (-3.1%) | 222.14 | 211.25 - 223.82 | 1.0122 times | Mon 05 January 2026 | 221.08 (-1.07%) | 230.24 | 220.48 - 234.02 | 1.1525 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 226.72 and 244.72
| Weekly Target 1 | 212.98 |
| Weekly Target 2 | 222.46 |
| Weekly Target 3 | 230.98 |
| Weekly Target 4 | 240.46 |
| Weekly Target 5 | 248.98 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.94 (0.06%) | 224.46 | 221.50 - 239.50 | 0.2573 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.2788 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 1.0134 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5994 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.4504 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.9564 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.2107 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 1.079 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 1.0421 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 2.1123 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 2.3304 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 215.87 and 255.57
| Monthly Target 1 | 184.05 |
| Monthly Target 2 | 207.99 |
| Monthly Target 3 | 223.74666666667 |
| Monthly Target 4 | 247.69 |
| Monthly Target 5 | 263.45 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.94 (8.29%) | 218.90 | 199.80 - 239.50 | 0.3637 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5098 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.8953 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7447 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9628 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3573 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.242 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0257 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9582 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9404 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.6454 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 227.24 |
| 12 day DMA | 218.38 |
| 20 day DMA | 216.95 |
| 35 day DMA | 215.86 |
| 50 day DMA | 220.02 |
| 100 day DMA | 208.25 |
| 150 day DMA | 190.96 |
| 200 day DMA | 169.03 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.65 | 224.01 | 220.12 |
| 12 day EMA | 220.85 | 218.84 | 216.48 |
| 20 day EMA | 219.05 | 217.69 | 216.21 |
| 35 day EMA | 220.93 | 220.28 | 219.6 |
| 50 day EMA | 223.61 | 223.27 | 222.92 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.24 | 222.39 | 216.66 |
| 12 day SMA | 218.38 | 216.9 | 215.52 |
| 20 day SMA | 216.95 | 215.4 | 213.72 |
| 35 day SMA | 215.86 | 215.35 | 214.62 |
| 50 day SMA | 220.02 | 220.5 | 220.86 |
| 100 day SMA | 208.25 | 207.61 | 206.95 |
| 150 day SMA | 190.96 | 190.21 | 189.47 |
| 200 day SMA | 169.03 | 168.3 | 167.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.