Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 569.48 and 588.14
| Daily Target 1 | 554.05 |
| Daily Target 2 | 566.25 |
| Daily Target 3 | 572.71333333333 |
| Daily Target 4 | 584.91 |
| Daily Target 5 | 591.37 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 578.44 (3.21%) | 573.08 | 560.52 - 579.18 | 1.2422 times | Tue 27 October 2026 | 560.45 (5.45%) | 526.63 | 525.06 - 563.92 | 0.7579 times | Mon 26 October 2026 | 531.47 (2.84%) | 522.79 | 514.01 - 533.50 | 0.6628 times | Fri 23 October 2026 | 516.79 (1.78%) | 510.21 | 508.36 - 523.92 | 1.0109 times | Thu 22 October 2026 | 507.77 (-8.13%) | 533.05 | 502.60 - 536.75 | 0.9333 times | Wed 21 October 2026 | 552.70 (3.39%) | 550.71 | 537.30 - 556.79 | 0.6586 times | Tue 20 October 2026 | 534.60 (-0.59%) | 529.00 | 524.60 - 548.11 | 0.578 times | Mon 19 October 2026 | 537.76 (1.7%) | 545.00 | 535.67 - 554.41 | 0.7321 times | Fri 16 October 2026 | 528.75 (-5.95%) | 547.55 | 526.83 - 550.96 | 1.5036 times | Thu 15 October 2026 | 562.23 (-1.5%) | 540.00 | 530.09 - 568.62 | 1.9205 times | Wed 14 October 2026 | 570.82 (-5.73%) | 589.57 | 567.00 - 591.88 | 1.4866 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 546.23 and 611.4
| Weekly Target 1 | 492.04 |
| Weekly Target 2 | 535.24 |
| Weekly Target 3 | 557.21 |
| Weekly Target 4 | 600.41 |
| Weekly Target 5 | 622.38 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 578.44 (11.93%) | 522.79 | 514.01 - 579.18 | 0.4831 times | Fri 23 October 2026 | 516.79 (-2.26%) | 545.00 | 502.60 - 556.79 | 0.7099 times | Fri 16 October 2026 | 528.75 (-13.05%) | 599.93 | 526.83 - 606.20 | 1.2935 times | Fri 09 October 2026 | 608.10 (-4.07%) | 637.98 | 606.00 - 658.52 | 1.0536 times | Fri 02 October 2026 | 633.91 (0.56%) | 624.90 | 596.07 - 645.46 | 1.0303 times | Fri 25 September 2026 | 630.35 (12.6%) | 583.88 | 582.27 - 645.35 | 1.3859 times | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.2794 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 1.0313 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.745 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 0.988 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.7695 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 462.56 and 618.48
| Monthly Target 1 | 423.93 |
| Monthly Target 2 | 501.19 |
| Monthly Target 3 | 579.85333333333 |
| Monthly Target 4 | 657.11 |
| Monthly Target 5 | 735.77 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 578.44 (-5.45%) | 618.40 | 502.60 - 658.52 | 0.6222 times | Wed 30 September 2026 | 611.76 (29.96%) | 459.91 | 440.50 - 645.35 | 0.7912 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.6867 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7849 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7835 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.2873 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3442 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.118 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.4833 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.0986 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9336 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 538.98 |
| 12 day DMA | 548.94 |
| 20 day DMA | 579.35 |
| 35 day DMA | 576.06 |
| 50 day DMA | 545.56 |
| 100 day DMA | 528.35 |
| 150 day DMA | 475.18 |
| 200 day DMA | 410 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.08 | 540.4 | 530.38 |
| 12 day EMA | 555.93 | 551.84 | 550.27 |
| 20 day EMA | 562.02 | 560.29 | 560.27 |
| 35 day EMA | 552.54 | 551.01 | 550.45 |
| 50 day EMA | 540.97 | 539.44 | 538.58 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.98 | 533.84 | 528.67 |
| 12 day SMA | 548.94 | 550.26 | 554.23 |
| 20 day SMA | 579.35 | 581.01 | 583.37 |
| 35 day SMA | 576.06 | 574.42 | 572.86 |
| 50 day SMA | 545.56 | 543.68 | 542.59 |
| 100 day SMA | 528.35 | 527.47 | 526.53 |
| 150 day SMA | 475.18 | 472.67 | 470.29 |
| 200 day SMA | 410 | 408.22 | 406.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.