Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 410.21 and 443.4
| Daily Target 1 | 403.75 |
| Daily Target 2 | 416.66 |
| Daily Target 3 | 436.94 |
| Daily Target 4 | 449.85 |
| Daily Target 5 | 470.13 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 429.57 (-5.56%) | 452.68 | 424.03 - 457.22 | 1.3285 times | Tue 28 July 2026 | 454.85 (-8.13%) | 477.75 | 442.27 - 483.00 | 1.2088 times | Mon 27 July 2026 | 495.10 (-5.16%) | 537.40 | 476.93 - 539.42 | 1.0428 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.9391 times | Fri 24 July 2026 | 522.03 (-3.29%) | 541.00 | 518.00 - 551.75 | 0.9391 times | Thu 23 July 2026 | 539.81 (-2.25%) | 550.50 | 525.00 - 559.00 | 0.8825 times | Wed 22 July 2026 | 552.21 (1.42%) | 535.00 | 521.00 - 561.47 | 0.8311 times | Tue 21 July 2026 | 544.46 (8.15%) | 521.55 | 515.80 - 548.14 | 0.9263 times | Mon 20 July 2026 | 503.42 (1.6%) | 517.00 | 502.36 - 522.44 | 0.8966 times | Fri 17 July 2026 | 495.51 (-1.08%) | 479.87 | 460.21 - 505.88 | 1.0052 times | Thu 16 July 2026 | 500.90 (-5.37%) | 520.00 | 491.80 - 531.90 | 0.8312 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 369.11 and 484.5
| Weekly Target 1 | 348.95 |
| Weekly Target 2 | 389.26 |
| Weekly Target 3 | 464.34 |
| Weekly Target 4 | 504.65 |
| Weekly Target 5 | 579.73 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 429.57 (-17.71%) | 537.40 | 424.03 - 539.42 | 0.8262 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.2167 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 1.0328 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.1737 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 1.03 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.8242 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.1953 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.9631 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.4884 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 1.2495 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 1.1272 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 348.4 and 505.21
| Monthly Target 1 | 321.34 |
| Monthly Target 2 | 375.45 |
| Monthly Target 3 | 478.14666666667 |
| Monthly Target 4 | 532.26 |
| Monthly Target 5 | 634.96 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 429.57 (-26.04%) | 579.75 | 424.03 - 580.84 | 0.5024 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.5759 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.9462 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.988 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.8218 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0902 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.8075 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6862 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2335 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.3483 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.2959 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 484.72 |
| 12 day DMA | 507.43 |
| 20 day DMA | 519 |
| 35 day DMA | 521.15 |
| 50 day DMA | 511.63 |
| 100 day DMA | 399.82 |
| 150 day DMA | 339.18 |
| 200 day DMA | 311.79 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.99 | 496.19 | 516.86 |
| 12 day EMA | 500.01 | 512.81 | 523.35 |
| 20 day EMA | 508.98 | 517.34 | 523.91 |
| 35 day EMA | 507.62 | 512.21 | 515.59 |
| 50 day EMA | 502.53 | 505.51 | 507.58 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.72 | 506.76 | 526.24 |
| 12 day SMA | 507.43 | 517.27 | 523.9 |
| 20 day SMA | 519 | 524.56 | 530.86 |
| 35 day SMA | 521.15 | 522.46 | 523.46 |
| 50 day SMA | 511.63 | 511.46 | 510.84 |
| 100 day SMA | 399.82 | 397.52 | 394.99 |
| 150 day SMA | 339.18 | 337.75 | 336.14 |
| 200 day SMA | 311.79 | 310.72 | 309.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.