Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 189.13 and 196.54
| Daily Target 1 | 187.7 |
| Daily Target 2 | 190.55 |
| Daily Target 3 | 195.11333333333 |
| Daily Target 4 | 197.96 |
| Daily Target 5 | 202.52 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.39 (-2.2%) | 198.11 | 192.27 - 199.68 | 0.9204 times | Thu 12 March 2026 | 197.74 (-3.42%) | 202.82 | 196.67 - 203.62 | 0.9684 times | Wed 11 March 2026 | 204.75 (0.99%) | 204.00 | 202.50 - 209.21 | 0.5347 times | Mon 09 March 2026 | 202.74 (5.35%) | 188.50 | 185.12 - 202.97 | 0.8558 times | Fri 06 March 2026 | 192.45 (-3.51%) | 200.10 | 191.25 - 200.80 | 0.682 times | Thu 05 March 2026 | 199.45 (-1.3%) | 197.77 | 194.88 - 203.79 | 1.2069 times | Wed 04 March 2026 | 202.07 (5.82%) | 192.12 | 189.86 - 202.44 | 1.3716 times | Tue 03 March 2026 | 190.95 (-3.86%) | 191.46 | 188.22 - 193.64 | 1.2667 times | Mon 02 March 2026 | 198.62 (-0.79%) | 193.85 | 190.00 - 198.74 | 1.1439 times | Fri 27 February 2026 | 200.21 (-1.71%) | 200.10 | 197.74 - 201.89 | 1.0497 times | Thu 26 February 2026 | 203.70 (-3.4%) | 209.53 | 201.46 - 209.79 | 0.7558 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 189.26 and 213.35
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 182.6 |
| Weekly Target 3 | 195.90666666667 |
| Weekly Target 4 | 206.69 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.6759 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.1689 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.4372 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.8994 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.1802 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.0163 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.7844 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.7853 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 0.9811 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.0713 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.849 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 177.21 and 201.3
| Monthly Target 1 | 171.82 |
| Monthly Target 2 | 182.6 |
| Monthly Target 3 | 195.90666666667 |
| Monthly Target 4 | 206.69 |
| Monthly Target 5 | 220 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.39 (-3.41%) | 193.85 | 185.12 - 209.21 | 0.2974 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.8572 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6349 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5395 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9698 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8463 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0189 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4364 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3143 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0854 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.014 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 198.21 |
| 12 day DMA | 199.74 |
| 20 day DMA | 201.44 |
| 35 day DMA | 213.48 |
| 50 day DMA | 216.2 |
| 100 day DMA | 222.28 |
| 150 day DMA | 206.85 |
| 200 day DMA | 190.69 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.72 | 199.89 | 200.96 |
| 12 day EMA | 199.93 | 201.12 | 201.73 |
| 20 day EMA | 202.94 | 203.94 | 204.59 |
| 35 day EMA | 208.2 | 209.07 | 209.74 |
| 50 day EMA | 214.33 | 215.18 | 215.89 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.21 | 199.43 | 200.29 |
| 12 day SMA | 199.74 | 201.45 | 201.35 |
| 20 day SMA | 201.44 | 202.06 | 202.86 |
| 35 day SMA | 213.48 | 215.2 | 216.69 |
| 50 day SMA | 216.2 | 216.64 | 216.99 |
| 100 day SMA | 222.28 | 222.68 | 223.03 |
| 150 day SMA | 206.85 | 206.71 | 206.54 |
| 200 day SMA | 190.69 | 190.28 | 189.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.