AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 148.92 and 152.47
Daily Target 1 | 145.99 |
Daily Target 2 | 148.3 |
Daily Target 3 | 149.54333333333 |
Daily Target 4 | 151.85 |
Daily Target 5 | 153.09 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 150.60 (3.04%) | 148.75 | 147.24 - 150.79 | 0.9568 times | Thu 02 May 2024 | 146.16 (1.31%) | 145.51 | 141.16 - 147.62 | 0.9699 times | Wed 01 May 2024 | 144.27 (-8.91%) | 148.11 | 142.14 - 151.37 | 1.7332 times | Tue 30 April 2024 | 158.38 (-1.14%) | 160.63 | 158.35 - 162.29 | 1.1775 times | Mon 29 April 2024 | 160.20 (1.78%) | 159.08 | 156.26 - 160.77 | 0.8428 times | Fri 26 April 2024 | 157.40 (2.37%) | 154.24 | 153.43 - 158.63 | 0.8241 times | Thu 25 April 2024 | 153.76 (1.33%) | 149.15 | 146.75 - 155.14 | 0.8039 times | Wed 24 April 2024 | 151.74 (-0.35%) | 156.56 | 150.63 - 157.66 | 0.8415 times | Tue 23 April 2024 | 152.27 (2.44%) | 151.65 | 150.35 - 153.50 | 0.8927 times | Mon 22 April 2024 | 148.64 (1.36%) | 148.15 | 145.63 - 149.89 | 0.9575 times | Fri 19 April 2024 | 146.64 (-5.44%) | 151.59 | 145.29 - 154.25 | 1.3883 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 135.32 and 156.45
Weekly Target 1 | 130.22 |
Weekly Target 2 | 140.41 |
Weekly Target 3 | 151.35 |
Weekly Target 4 | 161.54 |
Weekly Target 5 | 172.48 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 150.60 (-4.32%) | 159.08 | 141.16 - 162.29 | 0.9184 times | Fri 26 April 2024 | 157.40 (7.34%) | 148.15 | 145.63 - 158.63 | 0.6984 times | Fri 19 April 2024 | 146.64 (-10.19%) | 164.43 | 145.29 - 164.88 | 0.9934 times | Fri 12 April 2024 | 163.28 (-4.19%) | 168.20 | 161.83 - 171.66 | 0.8119 times | Fri 05 April 2024 | 170.42 (-5.58%) | 180.10 | 165.58 - 187.24 | 1.0659 times | Thu 28 March 2024 | 180.49 (0.47%) | 172.90 | 172.00 - 183.40 | 0.7853 times | Fri 22 March 2024 | 179.65 (-5.97%) | 193.29 | 174.00 - 193.50 | 1.1213 times | Fri 15 March 2024 | 191.06 (-7.87%) | 203.01 | 184.03 - 203.55 | 1.2297 times | Fri 08 March 2024 | 207.39 (2.34%) | 205.16 | 199.15 - 227.30 | 1.3277 times | Fri 01 March 2024 | 202.64 (14.8%) | 178.78 | 172.49 - 202.72 | 1.048 times | Fri 23 February 2024 | 176.52 (1.52%) | 171.14 | 161.81 - 183.83 | 0.8939 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 145.88 and 156.09
Monthly Target 1 | 137.5 |
Monthly Target 2 | 144.05 |
Monthly Target 3 | 147.71 |
Monthly Target 4 | 154.26 |
Monthly Target 5 | 157.92 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 150.60 (-4.91%) | 148.11 | 141.16 - 151.37 | 0.1507 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 0.9925 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.22 times | Thu 29 February 2024 | 192.53 (14.81%) | 169.27 | 161.81 - 193.00 | 1.0154 times | Wed 31 January 2024 | 167.69 (13.76%) | 144.28 | 133.74 - 184.92 | 1.6006 times | Fri 29 December 2023 | 147.41 (21.67%) | 119.88 | 116.37 - 151.05 | 1.0716 times | Thu 30 November 2023 | 121.16 (23.01%) | 98.58 | 98.50 - 125.73 | 0.89 times | Tue 31 October 2023 | 98.50 (-4.2%) | 102.21 | 93.12 - 111.31 | 0.8807 times | Fri 29 September 2023 | 102.82 (-2.74%) | 107.00 | 94.46 - 111.82 | 0.8777 times | Thu 31 August 2023 | 105.72 (-7.59%) | 114.26 | 99.58 - 119.50 | 1.3006 times | Mon 31 July 2023 | 114.40 (0.43%) | 115.16 | 108.55 - 122.12 | 0.9118 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 151.92 |
12 day DMA | 152.1 |
20 day DMA | 157.23 |
35 day DMA | 166.9 |
50 day DMA | 175.33 |
100 day DMA | 166.76 |
150 day DMA | 148.67 |
200 day DMA | 138.15 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.57 | 150.55 | 152.75 |
12 day EMA | 153.71 | 154.27 | 155.74 |
20 day EMA | 157.73 | 158.48 | 159.78 |
35 day EMA | 164.88 | 165.72 | 166.87 |
50 day EMA | 172.74 | 173.64 | 174.76 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.92 | 153.28 | 154.8 |
12 day SMA | 152.1 | 152.38 | 153.82 |
20 day SMA | 157.23 | 158.22 | 159.2 |
35 day SMA | 166.9 | 167.94 | 169.33 |
50 day SMA | 175.33 | 175.96 | 176.32 |
100 day SMA | 166.76 | 166.63 | 166.51 |
150 day SMA | 148.67 | 148.36 | 148.07 |
200 day SMA | 138.15 | 137.96 | 137.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.