Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 6.7 and 6.95
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 6.99 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.82 (2.56%) | 6.64 | 6.58 - 6.83 | 0.5544 times | Thu 19 March 2026 | 6.65 (-4.45%) | 6.69 | 6.52 - 6.79 | 0.6072 times | Tue 17 March 2026 | 6.96 (0.72%) | 6.95 | 6.95 - 7.20 | 1.0746 times | Mon 16 March 2026 | 6.91 (-4.16%) | 7.25 | 6.90 - 7.27 | 0.8955 times | Fri 13 March 2026 | 7.21 (-3.09%) | 7.46 | 7.17 - 7.47 | 0.8124 times | Thu 12 March 2026 | 7.44 (-2.49%) | 7.61 | 7.21 - 7.67 | 1.4713 times | Wed 11 March 2026 | 7.63 (-5.22%) | 7.91 | 7.62 - 8.01 | 1.5971 times | Mon 09 March 2026 | 8.05 (-3.01%) | 8.14 | 7.75 - 8.22 | 1.2121 times | Fri 06 March 2026 | 8.30 (0.24%) | 8.10 | 8.00 - 8.32 | 0.8663 times | Thu 05 March 2026 | 8.28 (1.22%) | 8.08 | 8.05 - 8.35 | 0.9091 times | Wed 04 March 2026 | 8.18 (4.74%) | 7.87 | 7.77 - 8.21 | 1.0501 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.3 and 7.05
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.5895 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 0.9587 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.0452 times | Fri 27 February 2026 | 8.17 (-2.16%) | 8.30 | 7.26 - 8.39 | 1.3599 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.2007 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3254 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.7111 times | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 1.2136 times | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.7256 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.8705 times | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.6995 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 5.76 and 7.59
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.82 (-16.52%) | 8.05 | 6.52 - 8.35 | 0.5289 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.185 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7352 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0722 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7475 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9729 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9325 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7159 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9364 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1734 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3688 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.04 | 7.23 |
| 12 day EMA | 7.31 | 7.4 | 7.54 |
| 20 day EMA | 7.5 | 7.57 | 7.67 |
| 35 day EMA | 7.75 | 7.8 | 7.87 |
| 50 day EMA | 7.89 | 7.93 | 7.98 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 7.03 | 7.23 |
| 12 day SMA | 7.52 | 7.6 | 7.73 |
| 20 day SMA | 7.67 | 7.76 | 7.84 |
| 35 day SMA | 7.71 | 7.74 | 7.77 |
| 50 day SMA | 7.86 | 7.9 | 7.96 |
| 100 day SMA | 8.3 | 8.31 | 8.32 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 7.63 | 7.63 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.