Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 9.65 and 10.34
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.46 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.98 (-0.3%) | 9.56 | 9.32 - 10.01 | 1.3817 times | Fri 12 December 2025 | 10.01 (0.3%) | 10.02 | 9.85 - 10.18 | 1.0562 times | Thu 11 December 2025 | 9.98 (2.78%) | 9.72 | 9.71 - 10.08 | 0.8848 times | Wed 10 December 2025 | 9.71 (-0.1%) | 9.72 | 9.63 - 9.92 | 1.2227 times | Tue 09 December 2025 | 9.72 (4.07%) | 9.27 | 9.17 - 9.80 | 1.0163 times | Mon 08 December 2025 | 9.34 (3.78%) | 9.03 | 9.01 - 9.43 | 1.0011 times | Fri 05 December 2025 | 9.00 (-0.99%) | 9.04 | 8.97 - 9.28 | 0.6082 times | Thu 04 December 2025 | 9.09 (1.34%) | 8.97 | 8.83 - 9.11 | 0.7278 times | Wed 03 December 2025 | 8.97 (2.16%) | 8.78 | 8.68 - 8.99 | 0.9402 times | Tue 02 December 2025 | 8.78 (-1.68%) | 8.94 | 8.55 - 8.94 | 1.1611 times | Mon 01 December 2025 | 8.93 (0.11%) | 8.83 | 8.78 - 9.03 | 0.7666 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 9.65 and 10.34
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.98 (-0.3%) | 9.56 | 9.32 - 10.01 | 0.3539 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 1.3271 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 1.0768 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.8521 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 1.122 times | Fri 14 November 2025 | 7.80 (3.72%) | 7.88 | 7.63 - 8.54 | 1.9275 times | Fri 07 November 2025 | 7.52 (-0.79%) | 7.41 | 6.98 - 7.66 | 1.0752 times | Fri 31 October 2025 | 7.58 (0%) | 7.55 | 7.47 - 7.58 | 0.1875 times | Fri 31 October 2025 | 7.58 (-2.94%) | 7.84 | 7.46 - 7.84 | 1.0749 times | Fri 24 October 2025 | 7.81 (10.47%) | 7.17 | 7.14 - 7.94 | 1.0028 times | Fri 17 October 2025 | 7.07 (-5.98%) | 7.65 | 7.05 - 7.88 | 1.4508 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 9.27 and 10.9
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.98 (11.88%) | 8.83 | 8.55 - 10.18 | 0.3942 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7113 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9259 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.8874 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6329 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.8911 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1166 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3025 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.8846 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.2534 times | Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 1.2593 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.37 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.74 | 9.61 |
| 12 day EMA | 9.44 | 9.34 | 9.22 |
| 20 day EMA | 9.1 | 9.01 | 8.91 |
| 35 day EMA | 8.7 | 8.62 | 8.54 |
| 50 day EMA | 8.34 | 8.27 | 8.2 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.75 | 9.55 |
| 12 day SMA | 9.37 | 9.27 | 9.18 |
| 20 day SMA | 8.98 | 8.87 | 8.77 |
| 35 day SMA | 8.42 | 8.36 | 8.29 |
| 50 day SMA | 8.17 | 8.13 | 8.09 |
| 100 day SMA | 7.73 | 7.69 | 7.66 |
| 150 day SMA | 7.25 | 7.23 | 7.2 |
| 200 day SMA | 7.08 | 7.06 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.