Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 7.63 and 7.82
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.86 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.71 (1.31%) | 7.59 | 7.55 - 7.74 | 1.4947 times | Thu 29 January 2026 | 7.61 (-1.55%) | 7.79 | 7.55 - 7.82 | 0.7409 times | Wed 28 January 2026 | 7.73 (-0.51%) | 7.77 | 7.70 - 7.81 | 0.473 times | Tue 27 January 2026 | 7.77 (-1.15%) | 7.84 | 7.69 - 7.84 | 0.6403 times | Mon 26 January 2026 | 7.86 (-1.13%) | 7.92 | 7.80 - 7.94 | 0.742 times | Fri 23 January 2026 | 7.95 (0.13%) | 7.76 | 7.76 - 7.98 | 1.3846 times | Thu 22 January 2026 | 7.94 (2.19%) | 7.81 | 7.81 - 8.01 | 1.057 times | Wed 21 January 2026 | 7.77 (-1.15%) | 7.90 | 7.67 - 8.06 | 1.4135 times | Tue 20 January 2026 | 7.86 (-5.07%) | 8.14 | 7.79 - 8.19 | 1.0529 times | Fri 16 January 2026 | 8.28 (-1.43%) | 8.40 | 8.26 - 8.48 | 1.0012 times | Thu 15 January 2026 | 8.40 (0.12%) | 8.40 | 8.37 - 8.61 | 0.7377 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.44 and 7.83
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.7645 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.9172 times | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.7371 times | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.1858 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 0.9505 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 1.0167 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 1.9013 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 1.0299 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.8356 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.6613 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 0.8707 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 6.62 and 8.65
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.6946 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.013 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7062 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9192 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.881 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6212 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.8847 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1086 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.2932 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.8783 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.2444 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.76 | 7.84 |
| 12 day EMA | 7.97 | 8.02 | 8.1 |
| 20 day EMA | 8.23 | 8.29 | 8.36 |
| 35 day EMA | 8.43 | 8.47 | 8.52 |
| 50 day EMA | 8.7 | 8.74 | 8.79 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.78 | 7.85 |
| 12 day SMA | 7.94 | 8 | 8.08 |
| 20 day SMA | 8.3 | 8.39 | 8.5 |
| 35 day SMA | 8.93 | 8.99 | 9.03 |
| 50 day SMA | 8.89 | 8.89 | 8.9 |
| 100 day SMA | 8.35 | 8.36 | 8.36 |
| 150 day SMA | 7.75 | 7.74 | 7.73 |
| 200 day SMA | 7.4 | 7.39 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.