Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 10.29 and 10.58
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.77 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.43 (-0.86%) | 10.43 | 10.36 - 10.65 | 0.9464 times | Mon 20 July 2026 | 10.52 (0.29%) | 10.54 | 10.44 - 10.76 | 0.8639 times | Fri 17 July 2026 | 10.49 (-3.76%) | 10.74 | 10.27 - 11.07 | 1.223 times | Thu 16 July 2026 | 10.90 (2.93%) | 10.51 | 10.51 - 11.13 | 2.4825 times | Wed 15 July 2026 | 10.59 (7.84%) | 9.84 | 9.84 - 10.63 | 1.4494 times | Tue 14 July 2026 | 9.82 (-1.5%) | 9.98 | 9.77 - 10.07 | 0.8134 times | Mon 13 July 2026 | 9.97 (0.4%) | 9.95 | 9.89 - 10.31 | 0.9163 times | Fri 10 July 2026 | 9.93 (0.3%) | 10.05 | 9.51 - 10.11 | 0.6369 times | Thu 09 July 2026 | 9.90 (-1.69%) | 10.07 | 9.84 - 10.22 | 0.3334 times | Wed 08 July 2026 | 10.07 (0.8%) | 9.81 | 9.81 - 10.24 | 0.3346 times | Tue 07 July 2026 | 9.99 (-1.48%) | 10.19 | 9.89 - 10.25 | 1.0534 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 10.2 and 10.6
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.43 (-0.57%) | 10.54 | 10.36 - 10.76 | 0.3655 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.39 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.6682 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.8605 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.9324 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 1.2882 times | Fri 12 June 2026 | 10.08 (2.86%) | 9.80 | 9.60 - 10.46 | 1.1193 times | Fri 05 June 2026 | 9.80 (0.82%) | 9.65 | 9.36 - 10.65 | 1.4539 times | Fri 29 May 2026 | 9.72 (5.19%) | 9.24 | 9.20 - 10.10 | 0.9996 times | Fri 22 May 2026 | 9.24 (11.33%) | 8.30 | 8.24 - 9.39 | 0.9224 times | Fri 15 May 2026 | 8.30 (-5.68%) | 8.74 | 8.01 - 9.20 | 2.0369 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 9.97 and 11.59
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.43 (4.51%) | 10.04 | 9.51 - 11.13 | 0.6787 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.2483 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.2757 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.8284 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.865 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2833 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7962 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1612 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.8095 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0537 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 1.0099 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.65 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.46 | 10.43 |
| 12 day EMA | 10.29 | 10.27 | 10.23 |
| 20 day EMA | 10.14 | 10.11 | 10.07 |
| 35 day EMA | 9.9 | 9.87 | 9.83 |
| 50 day EMA | 9.65 | 9.62 | 9.58 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.46 | 10.35 |
| 12 day SMA | 10.23 | 10.22 | 10.21 |
| 20 day SMA | 10.13 | 10.08 | 10.02 |
| 35 day SMA | 9.99 | 9.97 | 9.95 |
| 50 day SMA | 9.65 | 9.61 | 9.57 |
| 100 day SMA | 8.7 | 8.67 | 8.65 |
| 150 day SMA | 8.64 | 8.64 | 8.63 |
| 200 day SMA | 8.5 | 8.49 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.