AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong Daily Stock price targets for AmcNetworks AMCX are 8.1 and 8.46

Daily Target 18.02
Daily Target 28.17
Daily Target 38.3833333333333
Daily Target 48.53
Daily Target 58.74

Daily price and volume Amc Networks

Date Closing Open Range Volume
Thu 14 May 2026 8.31 (-0.95%) 8.41 8.24 - 8.60 0.7694 times
Wed 13 May 2026 8.39 (3.84%) 8.22 8.06 - 8.51 0.7612 times
Tue 12 May 2026 8.08 (-1.34%) 8.14 8.01 - 8.33 0.5639 times
Mon 11 May 2026 8.19 (-6.93%) 8.74 8.08 - 9.20 3.9296 times
Fri 08 May 2026 8.80 (2.8%) 8.20 7.66 - 8.80 0.9369 times
Thu 07 May 2026 8.56 (1.06%) 8.52 8.47 - 8.64 0.3705 times
Wed 06 May 2026 8.47 (0%) 8.24 8.24 - 8.50 0.3861 times
Wed 06 May 2026 8.47 (4.31%) 8.24 8.24 - 8.50 0.3861 times
Tue 05 May 2026 8.12 (-2.05%) 8.31 7.99 - 8.40 1.2799 times
Mon 04 May 2026 8.29 (-3.27%) 8.53 8.27 - 8.62 0.6164 times
Fri 01 May 2026 8.57 (0.94%) 8.51 8.48 - 8.71 0.4533 times

Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 7.57 and 8.76

Weekly Target 17.32
Weekly Target 27.81
Weekly Target 38.5066666666667
Weekly Target 49
Weekly Target 59.7

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Thu 14 May 2026 8.31 (-5.57%) 8.74 8.01 - 9.20 2.2169 times
Fri 08 May 2026 8.80 (3.9%) 8.24 7.66 - 8.80 0.6232 times
Wed 06 May 2026 8.47 (-1.17%) 8.53 7.99 - 8.62 0.8399 times
Fri 01 May 2026 8.57 (1.18%) 8.50 8.15 - 8.75 1.2212 times
Fri 24 April 2026 8.47 (-3.42%) 8.63 8.31 - 8.94 0.8776 times
Fri 17 April 2026 8.77 (17.09%) 7.42 7.31 - 8.84 0.8709 times
Fri 10 April 2026 7.49 (4.46%) 7.06 7.06 - 7.89 0.8379 times
Thu 02 April 2026 7.17 (9.8%) 6.62 6.55 - 7.28 0.8159 times
Fri 27 March 2026 6.53 (-4.25%) 6.94 6.47 - 7.25 1.056 times
Fri 20 March 2026 6.82 (-5.41%) 7.25 6.52 - 7.27 0.6405 times
Fri 13 March 2026 7.21 (-13.13%) 8.14 7.17 - 8.22 1.0416 times

weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 7.22 and 8.76

Monthly Target 16.85
Monthly Target 27.58
Monthly Target 38.39
Monthly Target 49.12
Monthly Target 59.93

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Thu 14 May 2026 8.31 (-2.12%) 8.51 7.66 - 9.20 0.7485 times
Thu 30 April 2026 8.49 (25.04%) 6.82 6.77 - 8.94 0.7929 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 0.8279 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 1.2283 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.7621 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 1.1115 times
Fri 28 November 2025 8.92 (17.68%) 7.41 6.98 - 9.00 0.7749 times
Fri 31 October 2025 7.58 (-8.01%) 8.18 7.05 - 8.40 1.0085 times
Tue 30 September 2025 8.24 (16.71%) 7.03 7.00 - 8.75 0.9666 times
Fri 29 August 2025 7.06 (17.86%) 5.94 5.41 - 8.18 1.7787 times
Thu 31 July 2025 5.99 (-4.47%) 6.27 5.67 - 6.55 0.9707 times

monthly chart AmcNetworks

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.4
20 day DMA 8.46
35 day DMA 8.03
50 day DMA 7.81
100 day DMA 8.07
150 day DMA 8.14
200 day DMA 7.95

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.348.32
12 day EMA8.368.378.37
20 day EMA8.318.318.3
35 day EMA8.128.118.09
50 day EMA7.877.857.83

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.48.42
12 day SMA8.48.398.41
20 day SMA8.468.488.48
35 day SMA8.037.997.94
50 day SMA7.817.87.79
100 day SMA8.078.088.09
150 day SMA8.148.138.13
200 day SMA7.957.947.93
Back to top | Use Dark Theme