Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 4.65 and 4.88
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.06 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.77 (0.63%) | 4.88 | 4.75 - 4.98 | 0.9536 times | Mon 03 August 2026 | 4.74 (11.01%) | 4.48 | 4.48 - 4.83 | 0.2859 times | Fri 31 July 2026 | 4.27 (-15.78%) | 5.15 | 4.16 - 5.28 | 0.8925 times | Thu 30 July 2026 | 5.07 (17.09%) | 4.47 | 4.41 - 5.94 | 1.0805 times | Wed 29 July 2026 | 4.33 (-9.41%) | 4.78 | 4.31 - 5.05 | 0.4153 times | Tue 28 July 2026 | 4.78 (-6.27%) | 5.11 | 4.66 - 5.36 | 0.6227 times | Mon 27 July 2026 | 5.10 (4.08%) | 5.05 | 5.00 - 5.25 | 0.15 times | Fri 24 July 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.40 | 1.8294 times | Fri 24 July 2026 | 4.90 (-5.41%) | 5.20 | 4.85 - 5.40 | 1.8294 times | Thu 23 July 2026 | 5.18 (2.78%) | 4.94 | 4.94 - 5.45 | 1.9408 times | Wed 22 July 2026 | 5.04 (0.2%) | 5.03 | 4.90 - 5.11 | 1.8126 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 4.63 and 5.13
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.77 (11.71%) | 4.48 | 4.48 - 4.98 | 0.3112 times | Fri 31 July 2026 | 4.27 (-12.86%) | 5.05 | 4.16 - 5.94 | 0.7935 times | Fri 24 July 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.40 | 0.4592 times | Fri 24 July 2026 | 4.90 (-2.97%) | 5.20 | 4.85 - 5.45 | 1.4742 times | Fri 17 July 2026 | 5.05 (-2.13%) | 5.15 | 4.84 - 5.83 | 2.4872 times | Fri 10 July 2026 | 5.16 (5.52%) | 4.79 | 4.75 - 6.39 | 2.2916 times | Thu 02 July 2026 | 4.89 (15.88%) | 4.31 | 4.21 - 6.69 | 1.6253 times | Fri 26 June 2026 | 4.22 (-2.54%) | 4.26 | 4.01 - 4.51 | 0.1508 times | Thu 18 June 2026 | 4.33 (-2.48%) | 4.50 | 4.20 - 4.72 | 0.1497 times | Fri 12 June 2026 | 4.44 (-6.72%) | 4.76 | 4.30 - 4.95 | 0.2573 times | Fri 05 June 2026 | 4.76 (-0.83%) | 4.80 | 4.69 - 5.71 | 0.9393 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 4.63 and 5.13
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.77 (11.71%) | 4.48 | 4.48 - 4.98 | 0.0082 times | Fri 31 July 2026 | 4.27 (-14.26%) | 5.02 | 4.16 - 6.69 | 0.2286 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.05 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0463 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0383 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0521 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0854 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1944 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.8264 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4703 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0758 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.69 | 4.66 |
| 12 day EMA | 4.81 | 4.82 | 4.83 |
| 20 day EMA | 4.87 | 4.88 | 4.89 |
| 35 day EMA | 4.87 | 4.88 | 4.89 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.71 |
| 12 day SMA | 4.84 | 4.86 | 4.89 |
| 20 day SMA | 4.99 | 5.01 | 5.04 |
| 35 day SMA | 4.87 | 4.86 | 4.85 |
| 50 day SMA | 4.85 | 4.85 | 4.87 |
| 100 day SMA | 5.53 | 5.57 | 5.61 |
| 150 day SMA | 5.92 | 5.95 | 5.98 |
| 200 day SMA | 6.83 | 6.85 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.