Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 6.89 and 7.98
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.88 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.45 (-4.61%) | 7.90 | 7.41 - 8.50 | 0.1301 times | Thu 08 January 2026 | 7.81 (-3.34%) | 8.20 | 7.50 - 8.42 | 0.1153 times | Wed 07 January 2026 | 8.08 (10.84%) | 7.03 | 6.95 - 8.44 | 0.281 times | Tue 06 January 2026 | 7.29 (4.44%) | 6.92 | 6.40 - 7.29 | 0.1915 times | Mon 05 January 2026 | 6.98 (-2.92%) | 7.51 | 6.88 - 7.98 | 0.2123 times | Fri 02 January 2026 | 7.19 (-8.41%) | 7.85 | 7.00 - 8.11 | 0.2702 times | Wed 31 December 2025 | 7.85 (-10.39%) | 8.41 | 7.82 - 8.90 | 0.2156 times | Tue 30 December 2025 | 8.76 (-1.68%) | 8.85 | 8.31 - 9.39 | 0.3334 times | Mon 29 December 2025 | 8.91 (1.37%) | 8.83 | 7.80 - 9.79 | 0.742 times | Fri 26 December 2025 | 8.79 (-5.99%) | 8.66 | 8.15 - 11.93 | 7.5086 times | Wed 24 December 2025 | 9.35 (47.94%) | 6.01 | 5.93 - 12.47 | 11.8824 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.88 and 7.98
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.45 (3.62%) | 7.51 | 6.40 - 8.50 | 0.0929 times | Fri 02 January 2026 | 7.19 (-18.2%) | 8.83 | 7.00 - 9.79 | 0.156 times | Fri 26 December 2025 | 8.79 (-8.82%) | 9.30 | 5.81 - 12.47 | 2.0137 times | Fri 19 December 2025 | 9.64 (231.27%) | 4.51 | 3.42 - 15.09 | 7.14 times | Fri 12 December 2025 | 2.91 (-70.64%) | 8.37 | 2.50 - 8.94 | 0.0485 times | Wed 08 February 2023 | 9.91 (3.23%) | 9.78 | 9.60 - 10.54 | 0.4904 times | Fri 03 February 2023 | 9.60 (-4.95%) | 10.49 | 9.40 - 10.80 | 0.0096 times | Fri 27 January 2023 | 10.10 (0.7%) | 10.08 | 9.72 - 10.60 | 0.0223 times | Fri 20 January 2023 | 10.03 (-0.79%) | 10.12 | 10.03 - 10.12 | 0.0264 times | Fri 13 January 2023 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0001 times | Fri 13 January 2023 | 10.11 (1%) | 10.01 | 9.99 - 10.11 | 0.0088 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 5.88 and 7.98
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.45 (-5.1%) | 7.85 | 6.40 - 8.50 | 0.1187 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.2329 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.492 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0793 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.005 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0426 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0097 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0084 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0054 times | Fri 29 July 2022 | 9.79 (0.2%) | 9.77 | 9.74 - 9.85 | 0.0061 times | Thu 30 June 2022 | 9.77 (-0.91%) | 9.83 | 9.74 - 9.93 | 0.0693 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.75 | 7.72 |
| 12 day EMA | 7.92 | 8 | 8.04 |
| 20 day EMA | 8.19 | 8.27 | 8.32 |
| 35 day EMA | 8.63 | 8.7 | 8.75 |
| 50 day EMA | 9.08 | 9.15 | 9.2 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.47 | 7.48 |
| 12 day SMA | 7.9 | 7.85 | 8 |
| 20 day SMA | 8.06 | 8.03 | 8.14 |
| 35 day SMA | 8.82 | 8.89 | 8.96 |
| 50 day SMA | 9.18 | 9.23 | 9.28 |
| 100 day SMA | 9.53 | 9.55 | 9.57 |
| 150 day SMA | 9.63 | 9.65 | 9.66 |
| 200 day SMA | 9.68 | 9.69 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.