Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.19 and 1.25
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2333333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.29 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.22 (-1.61%) | 1.23 | 1.21 - 1.27 | 0.4516 times | Wed 18 February 2026 | 1.24 (-0.8%) | 1.25 | 1.24 - 1.31 | 0.8365 times | Tue 17 February 2026 | 1.25 (1.63%) | 1.25 | 1.22 - 1.28 | 1.1943 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 1.1899 times | Fri 13 February 2026 | 1.23 (0.82%) | 1.23 | 1.23 - 1.33 | 1.193 times | Thu 12 February 2026 | 1.22 (-3.94%) | 1.27 | 1.21 - 1.30 | 1.2163 times | Wed 11 February 2026 | 1.27 (-5.93%) | 1.33 | 1.26 - 1.34 | 1.215 times | Tue 10 February 2026 | 1.35 (0.75%) | 1.36 | 1.33 - 1.40 | 0.5219 times | Mon 09 February 2026 | 1.34 (-10.07%) | 1.44 | 1.33 - 1.45 | 0.9287 times | Fri 06 February 2026 | 1.49 (6.43%) | 1.41 | 1.40 - 1.51 | 1.2527 times | Thu 05 February 2026 | 1.40 (-4.76%) | 1.46 | 1.39 - 1.49 | 1.329 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.17 and 1.27
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.22 (-0.81%) | 1.25 | 1.21 - 1.31 | 0.6871 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 0.3294 times | Fri 13 February 2026 | 1.23 (-17.45%) | 1.44 | 1.21 - 1.45 | 1.4048 times | Fri 06 February 2026 | 1.49 (7.19%) | 1.42 | 1.35 - 1.54 | 1.8142 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.65 | 1.35 - 1.69 | 1.3735 times | Fri 23 January 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.70 | 1.1331 times | Fri 16 January 2026 | 1.61 (-1.83%) | 1.64 | 1.54 - 1.80 | 1.2628 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.60 | 1.44 - 1.70 | 1.234 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.69 | 1.50 - 1.71 | 0.584 times | Mon 29 December 2025 | 1.63 (-4.12%) | 1.70 | 1.62 - 1.70 | 0.1771 times | Fri 26 December 2025 | 1.70 (-2.86%) | 1.78 | 1.61 - 1.80 | 0.6535 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.05 and 1.38
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.22 (-12.23%) | 1.42 | 1.21 - 1.54 | 1.5498 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.922 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.1356 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.8282 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.4663 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.711 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.561 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.735 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.3536 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 0.7376 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.4068 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.58 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.25 | 1.26 |
| 12 day EMA | 1.3 | 1.32 | 1.33 |
| 20 day EMA | 1.36 | 1.38 | 1.39 |
| 35 day EMA | 1.47 | 1.49 | 1.5 |
| 50 day EMA | 1.59 | 1.61 | 1.63 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.24 |
| 12 day SMA | 1.31 | 1.32 | 1.34 |
| 20 day SMA | 1.36 | 1.38 | 1.4 |
| 35 day SMA | 1.46 | 1.47 | 1.48 |
| 50 day SMA | 1.58 | 1.6 | 1.62 |
| 100 day SMA | 2.08 | 2.1 | 2.11 |
| 150 day SMA | 2.37 | 2.38 | 2.4 |
| 200 day SMA | 2.55 | 2.56 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.