AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.15 and 2.26

Daily Target 12.13
Daily Target 22.17
Daily Target 32.24
Daily Target 42.28
Daily Target 52.35

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Wed 10 December 2025 2.21 (-3.07%) 2.26 2.20 - 2.31 1.3985 times
Tue 09 December 2025 2.28 (-1.72%) 2.32 2.25 - 2.33 0.8278 times
Mon 08 December 2025 2.32 (2.2%) 2.26 2.26 - 2.34 1.2 times
Fri 05 December 2025 2.27 (-2.58%) 2.34 2.25 - 2.35 0.9619 times
Thu 04 December 2025 2.33 (2.19%) 2.31 2.27 - 2.33 0.9509 times
Wed 03 December 2025 2.28 (-0.87%) 2.30 2.25 - 2.34 0.8164 times
Tue 02 December 2025 2.30 (-2.13%) 2.34 2.29 - 2.37 1.1167 times
Mon 01 December 2025 2.35 (-4.08%) 2.40 2.33 - 2.44 0.7741 times
Fri 28 November 2025 2.45 (6.52%) 2.33 2.32 - 2.47 1.1101 times
Wed 26 November 2025 2.30 (1.77%) 2.26 2.24 - 2.30 0.8436 times
Tue 25 November 2025 2.26 (2.26%) 2.21 2.17 - 2.33 0.8859 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.14 and 2.28

Weekly Target 12.11
Weekly Target 22.16
Weekly Target 32.25
Weekly Target 42.3
Weekly Target 52.39

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Wed 10 December 2025 2.21 (-2.64%) 2.26 2.20 - 2.34 0.5546 times
Fri 05 December 2025 2.27 (-7.35%) 2.40 2.25 - 2.44 0.7478 times
Fri 28 November 2025 2.45 (11.36%) 2.23 2.17 - 2.47 0.5887 times
Fri 21 November 2025 2.20 (-3.51%) 2.26 2.05 - 2.28 1.2212 times
Fri 14 November 2025 2.28 (-5.39%) 2.42 2.25 - 2.50 0.9379 times
Fri 07 November 2025 2.41 (-6.95%) 2.58 2.39 - 2.64 0.997 times
Fri 31 October 2025 2.59 (0%) 2.55 2.49 - 2.60 0.2729 times
Fri 31 October 2025 2.59 (-3.72%) 2.69 2.49 - 2.75 1.5028 times
Fri 24 October 2025 2.69 (-2.18%) 2.78 2.62 - 2.95 1.6856 times
Fri 17 October 2025 2.75 (-6.78%) 2.92 2.71 - 2.98 1.4917 times
Fri 10 October 2025 2.95 (-3.91%) 3.06 2.79 - 3.12 1.1405 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.09 and 2.33

Monthly Target 12.04
Monthly Target 22.13
Monthly Target 32.2833333333333
Monthly Target 42.37
Monthly Target 52.52

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Wed 10 December 2025 2.21 (-9.8%) 2.40 2.20 - 2.44 0.4413 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 1.2689 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 2.2779 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 1.1046 times
Fri 29 August 2025 2.81 (-3.1%) 2.89 2.78 - 3.26 0.8715 times
Thu 31 July 2025 2.90 (-6.45%) 2.91 2.79 - 3.60 1.1418 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.5493 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 1.1459 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.632 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.5668 times
Fri 28 February 2025 3.30 (6.11%) 3.00 2.95 - 3.77 0.7316 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.3
20 day DMA 2.27
35 day DMA 2.41
50 day DMA 2.55
100 day DMA 2.74
150 day DMA 2.87
200 day DMA 2.87

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.32.31
12 day EMA2.292.32.3
20 day EMA2.322.332.33
35 day EMA2.432.442.45
50 day EMA2.562.572.58

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.32.3
12 day SMA2.32.32.28
20 day SMA2.272.282.29
35 day SMA2.412.432.44
50 day SMA2.552.572.58
100 day SMA2.742.752.76
150 day SMA2.872.872.87
200 day SMA2.872.872.88
Back to top | Use Dark Theme