Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.57 and 1.73
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6966666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.86 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.67 (-2.34%) | 1.70 | 1.63 - 1.79 | 0.6365 times | Wed 22 April 2026 | 1.71 (2.4%) | 1.71 | 1.68 - 1.83 | 0.6238 times | Tue 21 April 2026 | 1.67 (-9.24%) | 1.84 | 1.66 - 1.84 | 0.9939 times | Mon 20 April 2026 | 1.84 (-1.08%) | 1.83 | 1.74 - 1.91 | 0.8747 times | Fri 17 April 2026 | 1.86 (14.81%) | 1.64 | 1.64 - 1.94 | 2.4332 times | Thu 16 April 2026 | 1.62 (-2.99%) | 1.67 | 1.54 - 1.73 | 0.9593 times | Wed 15 April 2026 | 1.67 (8.44%) | 1.55 | 1.49 - 1.67 | 1.0931 times | Tue 14 April 2026 | 1.54 (6.21%) | 1.43 | 1.43 - 1.55 | 0.8635 times | Mon 13 April 2026 | 1.45 (6.62%) | 1.34 | 1.30 - 1.46 | 0.8103 times | Fri 10 April 2026 | 1.36 (1.49%) | 1.35 | 1.31 - 1.45 | 0.7117 times | Thu 09 April 2026 | 1.34 (0%) | 1.33 | 1.29 - 1.40 | 0.6045 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.51 and 1.79
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.67 (-10.22%) | 1.83 | 1.63 - 1.91 | 0.8497 times | Fri 17 April 2026 | 1.86 (36.76%) | 1.34 | 1.30 - 1.94 | 1.6728 times | Fri 10 April 2026 | 1.36 (21.43%) | 1.11 | 1.09 - 1.45 | 1.1865 times | Thu 02 April 2026 | 1.12 (17.89%) | 0.95 | 0.95 - 1.12 | 0.9455 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.7958 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.6104 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 0.9468 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 1.046 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 0.9372 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.31 | 1.0093 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 0.3713 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.33 and 2.29
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.67 (70.41%) | 1.01 | 0.98 - 1.94 | 1.1612 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 1.0348 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.6215 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.6147 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.954 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.6958 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.2318 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.5974 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.4713 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6175 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.2971 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.7 |
| 12 day EMA | 1.59 | 1.57 | 1.54 |
| 20 day EMA | 1.48 | 1.46 | 1.43 |
| 35 day EMA | 1.39 | 1.37 | 1.35 |
| 50 day EMA | 1.3 | 1.29 | 1.27 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.74 | 1.73 |
| 12 day SMA | 1.59 | 1.56 | 1.52 |
| 20 day SMA | 1.38 | 1.35 | 1.31 |
| 35 day SMA | 1.25 | 1.24 | 1.22 |
| 50 day SMA | 1.24 | 1.23 | 1.22 |
| 100 day SMA | 1.48 | 1.49 | 1.5 |
| 150 day SMA | 1.88 | 1.89 | 1.89 |
| 200 day SMA | 2.15 | 2.16 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.