AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.43 and 2.69

Daily Target 12.22
Daily Target 22.37
Daily Target 32.48
Daily Target 42.63
Daily Target 52.74

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Wed 19 August 2026 2.52 (5.88%) 2.37 2.33 - 2.59 1.1643 times
Tue 18 August 2026 2.38 (-2.86%) 2.41 2.32 - 2.44 0.8713 times
Mon 17 August 2026 2.45 (-2%) 2.50 2.43 - 2.55 0.575 times
Fri 14 August 2026 2.50 (-4.58%) 2.63 2.49 - 2.65 0.8595 times
Thu 13 August 2026 2.62 (3.56%) 2.53 2.50 - 2.67 1.29 times
Wed 12 August 2026 2.53 (5.42%) 2.38 2.38 - 2.58 1.0069 times
Tue 11 August 2026 2.40 (-0.83%) 2.42 2.38 - 2.49 0.9632 times
Mon 10 August 2026 2.42 (-6.2%) 2.56 2.39 - 2.58 1.1767 times
Fri 07 August 2026 2.58 (0.39%) 2.59 2.46 - 2.61 0.9593 times
Thu 06 August 2026 2.57 (-3.75%) 2.65 2.54 - 2.71 1.1338 times
Wed 05 August 2026 2.67 (0%) 2.70 2.60 - 2.74 1.5195 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.42 and 2.69

Weekly Target 12.21
Weekly Target 22.36
Weekly Target 32.4766666666667
Weekly Target 42.63
Weekly Target 52.75

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Wed 19 August 2026 2.52 (0.8%) 2.50 2.32 - 2.59 0.2291 times
Fri 14 August 2026 2.50 (-3.1%) 2.56 2.38 - 2.67 0.4648 times
Fri 07 August 2026 2.58 (-8.19%) 2.96 2.46 - 3.03 0.9289 times
Fri 31 July 2026 2.81 (23.79%) 2.28 2.28 - 2.84 1.2015 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.2441 times
Fri 24 July 2026 2.27 (18.23%) 2.20 2.10 - 2.60 2.1957 times
Fri 17 July 2026 1.92 (2.13%) 1.86 1.82 - 2.14 0.8564 times
Fri 10 July 2026 1.88 (-0.53%) 1.89 1.60 - 1.98 1.3677 times
Thu 02 July 2026 1.89 (-12.09%) 2.26 1.81 - 2.29 0.8108 times
Fri 26 June 2026 2.15 (-24.03%) 2.80 1.72 - 3.04 1.7008 times
Thu 18 June 2026 2.83 (20.94%) 2.37 2.20 - 2.90 1.1481 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.07 and 2.78

Monthly Target 11.91
Monthly Target 22.22
Monthly Target 32.6233333333333
Monthly Target 42.93
Monthly Target 53.33

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Wed 19 August 2026 2.52 (-10.32%) 2.96 2.32 - 3.03 0.4405 times
Fri 31 July 2026 2.81 (47.89%) 1.92 1.60 - 2.84 1.7146 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.5201 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.7613 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0501 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.7888 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.2361 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.2309 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.7273 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.5304 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 0.939 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.53
20 day DMA 2.56
35 day DMA 2.32
50 day DMA 2.3
100 day DMA 1.93
150 day DMA 1.7
200 day DMA 1.78

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.462.5
12 day EMA2.512.512.53
20 day EMA2.472.472.48
35 day EMA2.392.382.38
50 day EMA2.282.272.27

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.5
12 day SMA2.532.552.59
20 day SMA2.562.552.54
35 day SMA2.322.312.29
50 day SMA2.32.292.28
100 day SMA1.931.911.9
150 day SMA1.71.691.69
200 day SMA1.781.781.78
Back to top | Use Dark Theme