AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 1.27 and 1.44

Daily Target 11.24
Daily Target 21.3
Daily Target 31.4066666666667
Daily Target 41.47
Daily Target 51.58

Daily price and volume Amber Road

Date Closing Open Range Volume
Fri 12 June 2026 1.37 (-4.86%) 1.44 1.34 - 1.51 0.9076 times
Thu 11 June 2026 1.44 (-2.7%) 1.47 1.42 - 1.54 1.217 times
Wed 10 June 2026 1.48 (-3.9%) 1.50 1.48 - 1.57 0.4755 times
Tue 09 June 2026 1.54 (1.99%) 1.50 1.48 - 1.63 1.2336 times
Mon 08 June 2026 1.51 (3.42%) 1.50 1.46 - 1.55 0.6396 times
Fri 05 June 2026 1.46 (-5.81%) 1.51 1.46 - 1.58 0.6188 times
Thu 04 June 2026 1.55 (1.97%) 1.51 1.49 - 1.60 1.7861 times
Wed 03 June 2026 1.52 (-0.65%) 1.55 1.51 - 1.59 1.2115 times
Tue 02 June 2026 1.53 (-6.13%) 1.65 1.50 - 1.65 1.0153 times
Mon 01 June 2026 1.63 (-4.12%) 1.74 1.61 - 1.75 0.8951 times
Fri 29 May 2026 1.70 (5.59%) 1.52 1.51 - 1.75 0.8343 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.21 and 1.5

Weekly Target 11.16
Weekly Target 21.26
Weekly Target 31.4466666666667
Weekly Target 41.55
Weekly Target 51.74

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Fri 12 June 2026 1.37 (-6.16%) 1.50 1.34 - 1.63 1.3461 times
Fri 05 June 2026 1.46 (-14.12%) 1.74 1.46 - 1.75 1.6631 times
Fri 29 May 2026 1.70 (-8.6%) 1.86 1.51 - 1.93 1.0292 times
Fri 22 May 2026 1.86 (-3.63%) 1.89 1.73 - 2.00 1.0832 times
Fri 15 May 2026 1.93 (-9.39%) 2.13 1.83 - 2.13 0.7087 times
Fri 08 May 2026 2.13 (-1.39%) 2.11 2.10 - 2.30 0.1898 times
Wed 06 May 2026 2.16 (-5.26%) 2.29 2.10 - 2.40 0.3762 times
Fri 01 May 2026 2.28 (-4.2%) 2.48 2.20 - 2.76 1.3345 times
Fri 24 April 2026 2.38 (-0.42%) 2.39 2.23 - 2.51 0.7935 times
Fri 17 April 2026 2.39 (18.91%) 1.97 1.96 - 2.50 1.4756 times
Fri 10 April 2026 2.01 (-19.6%) 2.50 1.97 - 2.59 1.1232 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.15 and 1.56

Monthly Target 11.08
Monthly Target 21.22
Monthly Target 31.4866666666667
Monthly Target 41.63
Monthly Target 51.9

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Fri 12 June 2026 1.37 (-19.41%) 1.74 1.34 - 1.75 0.0669 times
Fri 29 May 2026 1.70 (-25.44%) 2.28 1.51 - 2.40 0.0777 times
Thu 30 April 2026 2.28 (-3.39%) 2.44 1.96 - 2.76 0.1101 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1299 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2183 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2799 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5473 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.8011 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.4013 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3674 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2422 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.53
20 day DMA 1.65
35 day DMA 1.87
50 day DMA 1.99
100 day DMA 2.21
150 day DMA 2.1
200 day DMA 2.36

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.491.51
12 day EMA1.551.581.6
20 day EMA1.651.681.71
35 day EMA1.791.821.84
50 day EMA1.982.012.03

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.491.51
12 day SMA1.531.551.58
20 day SMA1.651.681.7
35 day SMA1.871.91.93
50 day SMA1.992.022.04
100 day SMA2.212.222.23
150 day SMA2.12.12.11
200 day SMA2.362.372.38
Back to top | Use Dark Theme