AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 1.64 and 1.75

Daily Target 11.55
Daily Target 21.61
Daily Target 31.66
Daily Target 41.72
Daily Target 51.77

Daily price and volume Amber Road

Date Closing Open Range Volume
Wed 10 December 2025 1.67 (3.09%) 1.63 1.60 - 1.71 0.0158 times
Tue 09 December 2025 1.62 (-1.82%) 1.65 1.60 - 1.71 0.0144 times
Mon 08 December 2025 1.65 (-9.84%) 1.81 1.65 - 1.81 0.0271 times
Fri 05 December 2025 1.83 (-7.58%) 1.95 1.75 - 2.00 0.0366 times
Thu 04 December 2025 1.98 (1.02%) 1.95 1.83 - 2.10 0.0193 times
Wed 03 December 2025 1.96 (3.7%) 1.91 1.84 - 2.09 0.0508 times
Tue 02 December 2025 1.89 (-12.09%) 2.37 1.78 - 2.40 0.0945 times
Mon 01 December 2025 2.15 (-14.34%) 2.51 2.01 - 2.53 0.1524 times
Fri 28 November 2025 2.51 (0.8%) 2.56 2.40 - 2.72 0.2481 times
Wed 26 November 2025 2.49 (57.59%) 1.57 1.55 - 3.16 9.3409 times
Tue 25 November 2025 1.58 (16.18%) 1.37 1.35 - 1.64 0.0204 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.53 and 1.74

Weekly Target 11.48
Weekly Target 21.58
Weekly Target 31.6933333333333
Weekly Target 41.79
Weekly Target 51.9

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Wed 10 December 2025 1.67 (-8.74%) 1.81 1.60 - 1.81 0.0547 times
Fri 05 December 2025 1.83 (-27.09%) 2.51 1.75 - 2.53 0.3372 times
Fri 28 November 2025 2.51 (84.56%) 1.32 1.31 - 3.16 9.1687 times
Fri 21 November 2025 1.36 (-15%) 1.62 1.23 - 1.62 0.0548 times
Fri 14 November 2025 1.60 (-8.05%) 1.79 1.52 - 1.84 0.0267 times
Fri 07 November 2025 1.74 (-6.45%) 1.85 1.72 - 1.94 0.0218 times
Fri 31 October 2025 1.86 (0%) 1.80 1.75 - 1.91 0.0053 times
Fri 31 October 2025 1.86 (-12.68%) 2.21 1.70 - 2.21 0.0733 times
Fri 24 October 2025 2.13 (0.95%) 2.06 2.00 - 2.26 0.1258 times
Fri 17 October 2025 2.11 (-20.08%) 2.54 2.06 - 2.70 0.1317 times
Fri 10 October 2025 2.64 (-18.77%) 3.37 2.51 - 3.37 0.0943 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.17 and 2.1

Monthly Target 11
Monthly Target 21.34
Monthly Target 31.9333333333333
Monthly Target 42.27
Monthly Target 52.86

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Wed 10 December 2025 1.67 (-33.47%) 2.51 1.60 - 2.53 0.3174 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.5084 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3862 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3536 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2331 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4298 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2627 times
Fri 30 May 2025 9.31 (-4.22%) 9.95 8.19 - 11.59 0.2827 times
Wed 30 April 2025 9.72 (-18.86%) 11.90 8.72 - 11.95 0.1186 times
Mon 31 March 2025 11.98 (0%) 11.50 10.34 - 13.09 0.1075 times
Thu 11 December 2025 (0%) - 0 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.89
20 day DMA 1.72
35 day DMA 1.79
50 day DMA 2.07
100 day DMA 3.58
150 day DMA 5.71
200 day DMA

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.771.84
12 day EMA1.791.811.85
20 day EMA1.821.841.86
35 day EMA1.992.012.03
50 day EMA2.162.182.2

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.811.86
12 day SMA1.891.871.84
20 day SMA1.721.721.73
35 day SMA1.791.811.82
50 day SMA2.072.12.14
100 day SMA3.583.643.7
150 day SMA5.715.765.82
200 day SMA
Back to top | Use Dark Theme