AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 1.28 and 1.34

Daily Target 11.27
Daily Target 21.29
Daily Target 31.33
Daily Target 41.35
Daily Target 51.39

Daily price and volume Amber Road

Date Closing Open Range Volume
Fri 14 August 2026 1.31 (-2.24%) 1.36 1.31 - 1.37 1.0953 times
Thu 13 August 2026 1.34 (2.29%) 1.40 1.31 - 1.40 1.2709 times
Wed 12 August 2026 1.31 (0.77%) 1.30 1.30 - 1.38 0.3261 times
Tue 11 August 2026 1.30 (-2.26%) 1.33 1.30 - 1.38 1.3545 times
Mon 10 August 2026 1.33 (-3.62%) 1.30 1.30 - 1.40 0.7609 times
Fri 07 August 2026 1.38 (1.47%) 1.36 1.36 - 1.44 1.3712 times
Thu 06 August 2026 1.36 (-2.86%) 1.36 1.36 - 1.40 0.3094 times
Wed 05 August 2026 1.40 (3.7%) 1.38 1.32 - 1.43 0.8278 times
Tue 04 August 2026 1.35 (-2.88%) 1.39 1.33 - 1.42 1.296 times
Mon 03 August 2026 1.39 (0.72%) 1.37 1.31 - 1.42 1.388 times
Fri 31 July 2026 1.38 (-2.82%) 1.41 1.38 - 1.44 1.087 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.31 and 1.41

Weekly Target 11.24
Weekly Target 21.27
Weekly Target 31.3366666666667
Weekly Target 41.37
Weekly Target 51.44

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Fri 14 August 2026 1.31 (-5.07%) 1.30 1.30 - 1.40 0.5753 times
Fri 07 August 2026 1.38 (0%) 1.37 1.31 - 1.44 0.6213 times
Fri 31 July 2026 1.38 (-5.48%) 1.45 1.38 - 1.49 0.8084 times
Fri 24 July 2026 1.46 (0%) 1.39 1.39 - 1.48 0.1581 times
Fri 24 July 2026 1.46 (3.55%) 1.43 1.39 - 1.49 0.4562 times
Fri 17 July 2026 1.41 (-1.4%) 1.41 1.40 - 1.51 0.8835 times
Fri 10 July 2026 1.43 (0%) 1.41 1.40 - 1.53 1.0362 times
Thu 02 July 2026 1.43 (-4.67%) 1.51 1.43 - 1.60 1.2857 times
Fri 26 June 2026 1.50 (-3.85%) 1.49 1.42 - 1.56 1.2327 times
Thu 18 June 2026 1.56 (13.87%) 1.36 1.31 - 1.72 2.9426 times
Fri 12 June 2026 1.37 (-6.16%) 1.50 1.34 - 1.63 3.24 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.24 and 1.38

Monthly Target 11.21
Monthly Target 21.26
Monthly Target 31.35
Monthly Target 41.4
Monthly Target 51.49

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Fri 14 August 2026 1.31 (-5.07%) 1.37 1.30 - 1.44 0.0119 times
Fri 31 July 2026 1.38 (-7.38%) 1.50 1.38 - 1.56 0.0396 times
Tue 30 June 2026 1.49 (-12.35%) 1.74 1.31 - 1.75 0.1194 times
Fri 29 May 2026 1.70 (-25.44%) 2.28 1.51 - 2.40 0.0833 times
Thu 30 April 2026 2.28 (-3.39%) 2.44 1.96 - 2.76 0.1181 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1394 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2342 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.3002 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.587 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 8.3669 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.4304 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.36
20 day DMA 1.38
35 day DMA 1.41
50 day DMA 1.43
100 day DMA 1.77
150 day DMA 1.99
200 day DMA 1.95

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.33
12 day EMA1.351.361.36
20 day EMA1.371.381.38
35 day EMA1.41.411.41
50 day EMA1.431.431.43

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.34
12 day SMA1.361.361.37
20 day SMA1.381.381.39
35 day SMA1.411.411.42
50 day SMA1.431.441.44
100 day SMA1.771.781.79
150 day SMA1.9922.01
200 day SMA1.951.951.95
Back to top | Use Dark Theme