Login or Join
HomepageAmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad
Strong Daily Stock price targets for AmberRoad AMBR are 1.45 and 1.63
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.49 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.67 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.51 (8.63%) | 1.40 | 1.39 - 1.57 | 0.937 times | Tue 16 December 2025 | 1.39 (1.46%) | 1.41 | 1.38 - 1.56 | 1.4462 times | Mon 15 December 2025 | 1.37 (-12.18%) | 1.56 | 1.33 - 1.65 | 1.6798 times | Fri 12 December 2025 | 1.56 (-7.69%) | 1.65 | 1.51 - 1.66 | 0.9162 times | Thu 11 December 2025 | 1.69 (1.2%) | 1.68 | 1.62 - 1.74 | 0.3657 times | Wed 10 December 2025 | 1.67 (3.09%) | 1.63 | 1.60 - 1.71 | 0.6509 times | Tue 09 December 2025 | 1.62 (-1.82%) | 1.65 | 1.60 - 1.71 | 0.5926 times | Mon 08 December 2025 | 1.65 (-9.84%) | 1.81 | 1.65 - 1.81 | 1.1143 times | Fri 05 December 2025 | 1.83 (-7.58%) | 1.95 | 1.75 - 2.00 | 1.5054 times | Thu 04 December 2025 | 1.98 (1.02%) | 1.95 | 1.83 - 2.10 | 0.7919 times | Wed 03 December 2025 | 1.96 (3.7%) | 1.91 | 1.84 - 2.09 | 2.0886 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 1.26 and 1.58
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.51 (-3.21%) | 1.56 | 1.33 - 1.65 | 0.0943 times | Fri 12 December 2025 | 1.56 (-14.75%) | 1.81 | 1.51 - 1.81 | 0.0845 times | Fri 05 December 2025 | 1.83 (-27.09%) | 2.51 | 1.75 - 2.53 | 0.3375 times | Fri 28 November 2025 | 2.51 (84.56%) | 1.32 | 1.31 - 3.16 | 9.1757 times | Fri 21 November 2025 | 1.36 (-15%) | 1.62 | 1.23 - 1.62 | 0.0548 times | Fri 14 November 2025 | 1.60 (-8.05%) | 1.79 | 1.52 - 1.84 | 0.0267 times | Fri 07 November 2025 | 1.74 (-6.45%) | 1.85 | 1.72 - 1.94 | 0.0219 times | Fri 31 October 2025 | 1.86 (0%) | 1.80 | 1.75 - 1.91 | 0.0053 times | Fri 31 October 2025 | 1.86 (-12.68%) | 2.21 | 1.70 - 2.21 | 0.0733 times | Fri 24 October 2025 | 2.13 (0.95%) | 2.06 | 2.00 - 2.26 | 0.1259 times | Fri 17 October 2025 | 2.11 (-20.08%) | 2.54 | 2.06 - 2.70 | 0.1318 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 0.82 and 2.02
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.51 (-39.84%) | 2.51 | 1.33 - 2.53 | 0.4137 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 7.4337 times | Fri 31 October 2025 | 1.86 (-44.48%) | 3.33 | 1.70 - 3.45 | 0.3824 times | Tue 30 September 2025 | 3.35 (-6.94%) | 3.58 | 3.20 - 5.27 | 0.3501 times | Fri 29 August 2025 | 3.60 (-47.52%) | 6.70 | 3.55 - 7.60 | 0.2308 times | Thu 31 July 2025 | 6.86 (-37.81%) | 10.57 | 6.22 - 11.07 | 0.4255 times | Mon 30 June 2025 | 11.03 (18.47%) | 9.30 | 9.20 - 12.66 | 0.2601 times | Fri 30 May 2025 | 9.31 (-4.22%) | 9.95 | 8.19 - 11.59 | 0.2799 times | Wed 30 April 2025 | 9.72 (-18.86%) | 11.90 | 8.72 - 11.95 | 0.1174 times | Mon 31 March 2025 | 11.98 (0%) | 11.50 | 10.34 - 13.09 | 0.1064 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Please login to view indicator analysis. or View indicator analysis of AmberRoad AMBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.9 |
| 100 day DMA | 3.29 |
| 150 day DMA | 5.42 |
| 200 day DMA |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.57 |
| 12 day EMA | 1.62 | 1.64 | 1.68 |
| 20 day EMA | 1.69 | 1.71 | 1.74 |
| 35 day EMA | 1.86 | 1.88 | 1.91 |
| 50 day EMA | 1.97 | 1.99 | 2.01 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.54 | 1.58 |
| 12 day SMA | 1.68 | 1.73 | 1.82 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.71 | 1.72 | 1.74 |
| 50 day SMA | 1.9 | 1.93 | 1.96 |
| 100 day SMA | 3.29 | 3.34 | 3.4 |
| 150 day SMA | 5.42 | 5.48 | 5.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.