AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 1.95 and 2.2

Daily Target 11.74
Daily Target 21.9
Daily Target 31.9933333333333
Daily Target 42.15
Daily Target 52.24

Daily price and volume Amber Road

Date Closing Open Range Volume
Fri 06 February 2026 2.05 (13.26%) 1.89 1.84 - 2.09 0.9207 times
Thu 05 February 2026 1.81 (-7.65%) 1.88 1.81 - 1.98 0.9576 times
Wed 04 February 2026 1.96 (5.38%) 1.87 1.83 - 2.02 0.7874 times
Tue 03 February 2026 1.86 (-15.45%) 2.20 1.81 - 2.26 1.8634 times
Mon 02 February 2026 2.20 (-12.35%) 2.50 2.20 - 2.62 1.4626 times
Fri 30 January 2026 2.51 (-3.46%) 2.60 2.51 - 2.71 0.8199 times
Thu 29 January 2026 2.60 (0.78%) 2.53 2.50 - 2.68 0.6401 times
Wed 28 January 2026 2.58 (4.88%) 2.52 2.49 - 2.67 0.4086 times
Tue 27 January 2026 2.46 (-1.2%) 2.54 2.40 - 2.57 0.8339 times
Mon 26 January 2026 2.49 (-10.11%) 2.77 2.45 - 2.82 1.3057 times
Fri 23 January 2026 2.77 (7.36%) 2.58 2.50 - 2.82 1.0823 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.53 and 2.34

Weekly Target 11.35
Weekly Target 21.7
Weekly Target 32.16
Weekly Target 42.51
Weekly Target 52.97

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Fri 06 February 2026 2.05 (-18.33%) 2.50 1.81 - 2.62 0.7097 times
Fri 30 January 2026 2.51 (-9.39%) 2.77 2.40 - 2.82 0.4748 times
Fri 23 January 2026 2.77 (7.36%) 2.48 2.33 - 2.82 0.4762 times
Fri 16 January 2026 2.58 (-2.27%) 2.69 2.45 - 2.80 0.6581 times
Fri 09 January 2026 2.64 (32.66%) 2.18 2.13 - 2.80 1.3838 times
Fri 02 January 2026 1.99 (13.71%) 1.71 1.62 - 2.08 0.5677 times
Fri 26 December 2025 1.75 (2.34%) 1.72 1.69 - 1.92 0.4689 times
Fri 19 December 2025 1.71 (9.62%) 1.56 1.33 - 1.79 1.2763 times
Fri 12 December 2025 1.56 (-14.75%) 1.81 1.51 - 1.81 0.798 times
Fri 05 December 2025 1.83 (-27.09%) 2.51 1.75 - 2.53 3.1865 times
Fri 28 November 2025 2.51 (84.56%) 1.32 1.31 - 3.16 86.6355 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.53 and 2.34

Monthly Target 11.35
Monthly Target 21.7
Monthly Target 32.16
Monthly Target 42.51
Monthly Target 52.97

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Fri 06 February 2026 2.05 (-18.33%) 2.50 1.81 - 2.62 0.059 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2612 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5108 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.2801 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3745 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3429 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.226 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4168 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2548 times
Fri 30 May 2025 9.31 (-4.22%) 9.95 8.19 - 11.59 0.2741 times
Wed 30 April 2025 9.72 (-18.86%) 11.90 8.72 - 11.95 0.115 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.32
20 day DMA 2.44
35 day DMA 2.22
50 day DMA 2.1
100 day DMA 2.29
150 day DMA 3.58
200 day DMA 5.25

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.15
12 day EMA2.212.242.32
20 day EMA2.272.292.34
35 day EMA2.192.22.22
50 day EMA2.022.022.03

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.072.23
12 day SMA2.322.372.42
20 day SMA2.442.462.5
35 day SMA2.222.22.19
50 day SMA2.12.092.08
100 day SMA2.292.322.34
150 day SMA3.583.623.67
200 day SMA5.255.35.34
Back to top | Use Dark Theme