Login or Join
HomepageAmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 8.75 and 9.15
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.05 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.45 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 9.03 (-0.55%) | 9.12 | 8.86 - 9.26 | 0.8074 times | Tue 18 November 2025 | 9.08 (-0.98%) | 9.07 | 9.07 - 9.29 | 0.5757 times | Mon 17 November 2025 | 9.17 (-3.68%) | 9.52 | 9.15 - 9.69 | 0.5864 times | Fri 14 November 2025 | 9.52 (0.11%) | 9.51 | 9.37 - 9.54 | 0.7661 times | Thu 13 November 2025 | 9.51 (-4.04%) | 9.93 | 9.45 - 10.15 | 0.7147 times | Wed 12 November 2025 | 9.91 (-1.69%) | 10.25 | 9.53 - 10.26 | 1.874 times | Tue 11 November 2025 | 10.08 (16%) | 8.95 | 8.91 - 10.38 | 2.6497 times | Mon 10 November 2025 | 8.69 (2.48%) | 8.52 | 8.40 - 8.91 | 0.9432 times | Fri 07 November 2025 | 8.48 (3.67%) | 8.20 | 8.13 - 8.51 | 0.6648 times | Thu 06 November 2025 | 8.18 (-1.21%) | 8.37 | 8.17 - 8.37 | 0.4179 times | Wed 05 November 2025 | 8.28 (0.12%) | 8.37 | 8.25 - 8.45 | 0.4974 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 8.53 and 9.36
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 9.03 (-5.15%) | 9.52 | 8.86 - 9.69 | 0.5287 times | Fri 14 November 2025 | 9.52 (12.26%) | 8.52 | 8.40 - 10.38 | 1.8651 times | Fri 07 November 2025 | 8.48 (3.29%) | 8.35 | 8.11 - 8.51 | 0.5483 times | Fri 31 October 2025 | 8.21 (0%) | 8.44 | 8.02 - 8.44 | 0.1913 times | Fri 31 October 2025 | 8.21 (-2.84%) | 8.52 | 8.02 - 8.74 | 0.8148 times | Fri 24 October 2025 | 8.45 (4.71%) | 8.16 | 8.06 - 8.67 | 0.7052 times | Fri 17 October 2025 | 8.07 (-0.12%) | 8.11 | 7.90 - 8.59 | 1.1003 times | Fri 10 October 2025 | 8.08 (-9.92%) | 9.08 | 7.91 - 9.69 | 1.5823 times | Fri 03 October 2025 | 8.97 (-5.97%) | 9.57 | 7.81 - 10.05 | 2.0732 times | Fri 26 September 2025 | 9.54 (4.61%) | 9.03 | 9.00 - 9.55 | 0.5909 times | Fri 19 September 2025 | 9.12 (2.36%) | 8.91 | 8.40 - 9.21 | 0.7111 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 8.57 and 10.84
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 9.03 (9.99%) | 8.35 | 8.11 - 10.38 | 0.5707 times | Fri 31 October 2025 | 8.21 (-1.56%) | 8.27 | 7.90 - 9.69 | 1.0456 times | Tue 30 September 2025 | 8.34 (-7.64%) | 8.96 | 7.81 - 10.05 | 0.6834 times | Fri 29 August 2025 | 9.03 (7.5%) | 8.34 | 6.86 - 9.10 | 0.8333 times | Thu 31 July 2025 | 8.40 (18.31%) | 7.06 | 6.87 - 9.05 | 1.1557 times | Mon 30 June 2025 | 7.10 (-9.32%) | 7.82 | 6.49 - 8.00 | 1.0059 times | Fri 30 May 2025 | 7.83 (-1.88%) | 7.96 | 5.99 - 8.58 | 1.223 times | Wed 30 April 2025 | 7.98 (-8.8%) | 8.69 | 6.33 - 8.69 | 1.1197 times | Mon 31 March 2025 | 8.75 (-9.89%) | 9.82 | 7.92 - 9.91 | 1.7781 times | Fri 28 February 2025 | 9.71 (-16.51%) | 11.42 | 9.21 - 12.12 | 0.5846 times | Fri 31 January 2025 | 11.63 (-8.06%) | 12.70 | 10.67 - 12.84 | 0.4899 times |
Indicator Analysis of AmbacFinancial
Please login to view indicator analysis. or View indicator analysis of AmbacFinancial AMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.25 | 9.34 |
| 12 day EMA | 9.05 | 9.05 | 9.05 |
| 20 day EMA | 8.93 | 8.92 | 8.9 |
| 35 day EMA | 8.84 | 8.83 | 8.82 |
| 50 day EMA | 8.82 | 8.81 | 8.8 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.44 | 9.64 |
| 12 day SMA | 9.02 | 8.95 | 8.88 |
| 20 day SMA | 8.78 | 8.74 | 8.7 |
| 35 day SMA | 8.63 | 8.6 | 8.58 |
| 50 day SMA | 8.74 | 8.74 | 8.74 |
| 100 day SMA | 8.51 | 8.5 | 8.47 |
| 150 day SMA | 8.18 | 8.17 | 8.16 |
| 200 day SMA | 8.46 | 8.47 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.