Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 53.75 and 54.9
| Daily Target 1 | 52.89 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.036666666667 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 55.19 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.02 (1.41%) | 53.69 | 53.47 - 54.62 | 0.2376 times | Mon 09 March 2026 | 53.27 (1.7%) | 51.53 | 49.81 - 53.57 | 0.4734 times | Fri 06 March 2026 | 52.38 (-5.47%) | 53.60 | 52.32 - 54.72 | 0.8424 times | Thu 05 March 2026 | 55.41 (-2.02%) | 55.49 | 54.56 - 56.90 | 0.5471 times | Wed 04 March 2026 | 56.55 (-1.57%) | 58.39 | 56.52 - 58.50 | 0.6976 times | Tue 03 March 2026 | 57.45 (-5.88%) | 58.06 | 56.93 - 59.17 | 0.8829 times | Mon 02 March 2026 | 61.04 (1.16%) | 57.90 | 56.31 - 62.06 | 1.2172 times | Fri 27 February 2026 | 60.34 (-14.91%) | 61.04 | 56.06 - 62.00 | 3.854 times | Thu 26 February 2026 | 70.91 (0.88%) | 70.66 | 69.25 - 72.31 | 0.6407 times | Wed 25 February 2026 | 70.29 (-1.29%) | 72.46 | 69.07 - 72.73 | 0.607 times | Tue 24 February 2026 | 71.21 (6.08%) | 68.11 | 68.06 - 71.43 | 0.708 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 51.92 and 56.73
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 52.816666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.02 (3.13%) | 51.53 | 49.81 - 54.62 | 0.2372 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.397 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.1397 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.672 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1429 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 0.9721 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.1553 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.5727 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.7818 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.9293 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 2.0167 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 45.79 and 58.04
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 55.296666666667 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.02 (-10.47%) | 57.90 | 49.81 - 62.06 | 0.3291 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0233 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1227 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0494 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.994 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6246 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0426 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5333 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7524 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5286 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0382 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 60.83 |
| 20 day DMA | 63.06 |
| 35 day DMA | 63.84 |
| 50 day DMA | 65.73 |
| 100 day DMA | 73.38 |
| 150 day DMA | 74.92 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.5 | 56.61 |
| 12 day EMA | 58.67 | 59.51 | 60.65 |
| 20 day EMA | 60.95 | 61.68 | 62.56 |
| 35 day EMA | 63.61 | 64.17 | 64.81 |
| 50 day EMA | 65.11 | 65.56 | 66.06 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 55.01 | 56.57 |
| 12 day SMA | 60.83 | 62 | 63.08 |
| 20 day SMA | 63.06 | 63.67 | 64.27 |
| 35 day SMA | 63.84 | 64.17 | 64.62 |
| 50 day SMA | 65.73 | 66.08 | 66.45 |
| 100 day SMA | 73.38 | 73.67 | 73.95 |
| 150 day SMA | 74.92 | 74.97 | 75.04 |
| 200 day SMA | 71.75 | 71.79 | 71.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.