Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 71.41 and 77.48
| Daily Target 1 | 66.46 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 72.533333333333 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 78.6 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.09 (7.07%) | 71.07 | 68.72 - 74.79 | 1.0336 times | Wed 29 July 2026 | 69.20 (0.33%) | 66.18 | 60.60 - 75.62 | 1.3603 times | Tue 28 July 2026 | 68.97 (1.04%) | 65.69 | 64.36 - 69.86 | 1.5462 times | Mon 27 July 2026 | 68.26 (0.29%) | 70.04 | 63.15 - 70.50 | 0.887 times | Fri 24 July 2026 | 68.06 (0%) | 68.44 | 66.60 - 69.33 | 0.9645 times | Fri 24 July 2026 | 68.06 (-3.53%) | 68.44 | 66.60 - 69.33 | 0.9645 times | Thu 23 July 2026 | 70.55 (2.31%) | 69.00 | 66.16 - 70.67 | 0.6993 times | Wed 22 July 2026 | 68.96 (-3.31%) | 69.50 | 67.32 - 72.17 | 0.5974 times | Tue 21 July 2026 | 71.32 (8.55%) | 67.55 | 67.34 - 71.33 | 0.844 times | Mon 20 July 2026 | 65.70 (6.26%) | 63.00 | 62.45 - 65.82 | 1.1032 times | Fri 17 July 2026 | 61.83 (-2.31%) | 60.50 | 59.35 - 64.29 | 0.7677 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 67.35 and 82.37
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 70.103333333333 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.09 (8.86%) | 70.04 | 60.60 - 75.62 | 1.2905 times | Fri 24 July 2026 | 68.06 (0%) | 68.44 | 66.60 - 69.33 | 0.2578 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 1.125 times | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 1.0403 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.8737 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.9012 times | Fri 26 June 2026 | 62.15 (-11.11%) | 71.07 | 61.00 - 71.63 | 0.6304 times | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.6588 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 0.8678 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.3544 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 1.924 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 49.4 and 84.05
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 75.813333333333 |
| Monthly Target 4 | 92.28 |
| Monthly Target 5 | 110.46 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.09 (-13.6%) | 85.76 | 59.35 - 94.00 | 1.5764 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.3515 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.292 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.7136 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.7149 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.925 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.0149 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.9486 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.8985 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5646 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 0.9424 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 68.19 |
| 20 day DMA | 70.7 |
| 35 day DMA | 70.45 |
| 50 day DMA | 72.57 |
| 100 day DMA | 67.16 |
| 150 day DMA | 66.92 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 68.81 | 68.62 |
| 12 day EMA | 69.94 | 69.18 | 69.18 |
| 20 day EMA | 70.37 | 69.98 | 70.06 |
| 35 day EMA | 71.6 | 71.45 | 71.58 |
| 50 day EMA | 72.91 | 72.86 | 73.01 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 68.51 | 68.78 |
| 12 day SMA | 68.19 | 67.76 | 68.07 |
| 20 day SMA | 70.7 | 70.92 | 71.87 |
| 35 day SMA | 70.45 | 70.12 | 70.02 |
| 50 day SMA | 72.57 | 72.62 | 72.81 |
| 100 day SMA | 67.16 | 66.94 | 66.8 |
| 150 day SMA | 66.92 | 66.91 | 66.93 |
| 200 day SMA | 70.55 | 70.59 | 70.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.