Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 64.2 and 69.93
| Daily Target 1 | 59.48 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 65.21 |
| Daily Target 4 | 68.92 |
| Daily Target 5 | 70.94 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.90 (9.06%) | 61.91 | 61.50 - 67.23 | 0.7814 times | Thu 23 April 2026 | 61.34 (0.1%) | 61.44 | 59.07 - 62.40 | 1.2662 times | Wed 22 April 2026 | 61.28 (2.17%) | 60.63 | 60.00 - 61.50 | 0.7877 times | Tue 21 April 2026 | 59.98 (1.1%) | 59.59 | 59.00 - 60.74 | 1.3334 times | Mon 20 April 2026 | 59.33 (1.89%) | 56.72 | 55.00 - 59.53 | 0.9727 times | Fri 17 April 2026 | 58.23 (1.59%) | 59.24 | 57.54 - 59.50 | 1.4784 times | Thu 16 April 2026 | 57.32 (0.32%) | 57.36 | 56.82 - 58.27 | 1.1268 times | Wed 15 April 2026 | 57.14 (1.65%) | 56.20 | 56.11 - 57.66 | 0.8167 times | Tue 14 April 2026 | 56.21 (3.52%) | 55.02 | 54.50 - 56.72 | 0.3971 times | Mon 13 April 2026 | 54.30 (2.88%) | 52.59 | 52.48 - 54.44 | 1.0396 times | Fri 10 April 2026 | 52.78 (-0.86%) | 53.81 | 52.56 - 54.90 | 1.8881 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 60.95 and 73.18
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 63.043333333333 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.90 (14.89%) | 56.72 | 55.00 - 67.23 | 0.964 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 0.911 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 0.9771 times | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 0.8472 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.6979 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.7799 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 54.62 | 0.6375 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.3893 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.1279 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.6683 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1421 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 58.07 and 76.06
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 61.123333333333 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.90 (29.95%) | 52.53 | 49.24 - 67.23 | 0.6955 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8237 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0659 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1694 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.093 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0353 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6505 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0859 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.597 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7837 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5921 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 58.17 |
| 20 day DMA | 55.28 |
| 35 day DMA | 54.65 |
| 50 day DMA | 58.04 |
| 100 day DMA | 63.94 |
| 150 day DMA | 70.98 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 60 | 59.33 |
| 12 day EMA | 59.14 | 57.73 | 57.07 |
| 20 day EMA | 57.63 | 56.66 | 56.17 |
| 35 day EMA | 57.89 | 57.36 | 57.13 |
| 50 day EMA | 58.85 | 58.52 | 58.41 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 60.03 | 59.23 |
| 12 day SMA | 58.17 | 57.04 | 56.17 |
| 20 day SMA | 55.28 | 54.57 | 54.2 |
| 35 day SMA | 54.65 | 54.38 | 54.37 |
| 50 day SMA | 58.04 | 58.03 | 58.11 |
| 100 day SMA | 63.94 | 64.01 | 64.31 |
| 150 day SMA | 70.98 | 71.06 | 71.18 |
| 200 day SMA | 71.12 | 71.12 | 71.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.