Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 62.22 and 65.31
| Daily Target 1 | 61.61 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 64.703333333333 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 67.79 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.02 (-5.66%) | 66.00 | 63.50 - 66.59 | 0.459 times | Fri 11 September 2026 | 67.86 (-0.01%) | 67.76 | 66.53 - 69.19 | 0.6053 times | Thu 10 September 2026 | 67.87 (-1.35%) | 67.44 | 64.71 - 69.21 | 1.1579 times | Wed 09 September 2026 | 68.80 (8.38%) | 63.07 | 63.01 - 71.24 | 2.2354 times | Tue 08 September 2026 | 63.48 (0.86%) | 63.83 | 61.59 - 66.66 | 1.5037 times | Fri 04 September 2026 | 62.94 (-0.69%) | 62.30 | 58.12 - 65.47 | 1.6104 times | Thu 03 September 2026 | 63.38 (-5.54%) | 66.61 | 63.00 - 67.20 | 1.2003 times | Wed 02 September 2026 | 67.10 (-1.08%) | 67.50 | 66.20 - 68.49 | 0.2924 times | Tue 01 September 2026 | 67.83 (-2.23%) | 67.92 | 66.66 - 69.86 | 0.55 times | Mon 31 August 2026 | 69.38 (-1.77%) | 70.63 | 69.05 - 72.40 | 0.3856 times | Fri 28 August 2026 | 70.63 (-0.74%) | 71.14 | 68.25 - 71.72 | 0.5843 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 62.22 and 65.31
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 64.703333333333 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.02 (-5.66%) | 66.00 | 63.50 - 66.59 | 0.1628 times | Fri 11 September 2026 | 67.86 (7.82%) | 63.83 | 61.59 - 71.24 | 1.952 times | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.4328 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.7183 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.6859 times | Fri 14 August 2026 | 82.04 (-5.45%) | 86.69 | 80.71 - 87.17 | 0.5653 times | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 1.1022 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 2.197 times | Fri 24 July 2026 | 68.06 (0%) | 68.44 | 66.60 - 69.33 | 0.2207 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 0.963 times | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 0.8905 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 54.51 and 67.63
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.02 (-7.73%) | 67.92 | 58.12 - 71.24 | 1.0441 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 0.9821 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.7451 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.2094 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.1562 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.6386 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.6397 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.8278 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.9082 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.8489 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.804 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 67.04 |
| 20 day DMA | 69.45 |
| 35 day DMA | 73.86 |
| 50 day DMA | 72.78 |
| 100 day DMA | 73.39 |
| 150 day DMA | 68.27 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 67.13 | 66.77 |
| 12 day EMA | 67.49 | 68.12 | 68.17 |
| 20 day EMA | 69.31 | 69.87 | 70.08 |
| 35 day EMA | 70.73 | 71.13 | 71.32 |
| 50 day EMA | 72.72 | 73.08 | 73.29 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.19 | 65.29 |
| 12 day SMA | 67.04 | 67.51 | 67.75 |
| 20 day SMA | 69.45 | 70.35 | 71.06 |
| 35 day SMA | 73.86 | 73.98 | 73.99 |
| 50 day SMA | 72.78 | 73.1 | 73.31 |
| 100 day SMA | 73.39 | 73.37 | 73.3 |
| 150 day SMA | 68.27 | 68.28 | 68.25 |
| 200 day SMA | 68.7 | 68.84 | 68.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.