Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 502.34 and 540.3
| Daily Target 1 | 493.31 |
| Daily Target 2 | 511.36 |
| Daily Target 3 | 531.27 |
| Daily Target 4 | 549.32 |
| Daily Target 5 | 569.23 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 529.41 (-5.61%) | 533.46 | 513.22 - 551.18 | 1.2277 times | Thu 16 July 2026 | 560.86 (-3.21%) | 590.41 | 553.66 - 595.00 | 0.8628 times | Wed 15 July 2026 | 579.44 (-2.7%) | 610.38 | 557.16 - 611.72 | 1.1258 times | Tue 14 July 2026 | 595.51 (3.5%) | 591.90 | 574.87 - 619.00 | 0.6507 times | Mon 13 July 2026 | 575.39 (-4.46%) | 582.01 | 568.15 - 590.02 | 1.4391 times | Fri 10 July 2026 | 602.27 (2.25%) | 581.74 | 569.00 - 609.22 | 0.6221 times | Thu 09 July 2026 | 588.99 (3.23%) | 627.31 | 585.45 - 629.98 | 0.847 times | Wed 08 July 2026 | 570.54 (2.89%) | 550.76 | 531.00 - 578.14 | 0.8639 times | Tue 07 July 2026 | 554.50 (-6.52%) | 575.35 | 527.63 - 575.97 | 1.4124 times | Mon 06 July 2026 | 593.18 (-1.71%) | 621.83 | 591.68 - 638.00 | 0.9486 times | Thu 02 July 2026 | 603.47 (-7.29%) | 640.86 | 581.90 - 680.00 | 1.7646 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 468.43 and 574.21
| Weekly Target 1 | 448.1 |
| Weekly Target 2 | 488.75 |
| Weekly Target 3 | 553.87666666667 |
| Weekly Target 4 | 594.53 |
| Weekly Target 5 | 659.66 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 0.9607 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.8499 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.2763 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.5592 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 0.9875 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.3113 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.6903 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.4946 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.7458 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.1243 times | Fri 08 May 2026 | 435.44 (1.59%) | 421.00 | 406.01 - 438.04 | 0.6972 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 416.43 and 626.21
| Monthly Target 1 | 378.76 |
| Monthly Target 2 | 454.09 |
| Monthly Target 3 | 588.54333333333 |
| Monthly Target 4 | 663.87 |
| Monthly Target 5 | 798.32 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 529.41 (-26.86%) | 715.90 | 513.22 - 723.00 | 0.5989 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.2542 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9147 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7844 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8185 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3398 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8825 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8962 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1341 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3767 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.5607 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 568.12 |
| 12 day DMA | 583.71 |
| 20 day DMA | 607.32 |
| 35 day DMA | 565.88 |
| 50 day DMA | 525.58 |
| 100 day DMA | 449.11 |
| 150 day DMA | 400.79 |
| 200 day DMA | 358.75 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.98 | 578.27 | 586.97 |
| 12 day EMA | 580.02 | 589.22 | 594.38 |
| 20 day EMA | 579.83 | 585.14 | 587.69 |
| 35 day EMA | 554.62 | 556.1 | 555.82 |
| 50 day EMA | 519.57 | 519.17 | 517.47 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.12 | 582.69 | 588.32 |
| 12 day SMA | 583.71 | 599.91 | 611.04 |
| 20 day SMA | 607.32 | 610.5 | 610.87 |
| 35 day SMA | 565.88 | 563.56 | 560.54 |
| 50 day SMA | 525.58 | 523.56 | 520.56 |
| 100 day SMA | 449.11 | 447.57 | 445.66 |
| 150 day SMA | 400.79 | 399.04 | 397.09 |
| 200 day SMA | 358.75 | 357.13 | 355.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.