AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 319.22 and 334.73

Daily Target 1316.16
Daily Target 2322.28
Daily Target 3331.67333333333
Daily Target 4337.79
Daily Target 5347.18

Daily price and volume Applied Materials

Date Closing Open Range Volume
Thu 12 February 2026 328.39 (-3.38%) 339.88 325.56 - 341.07 1.4427 times
Wed 11 February 2026 339.88 (3.29%) 337.91 330.89 - 344.34 1.083 times
Tue 10 February 2026 329.07 (-0.45%) 331.51 321.52 - 334.61 0.4136 times
Mon 09 February 2026 330.57 (2.49%) 317.56 316.10 - 332.40 1.1294 times
Fri 06 February 2026 322.55 (6.11%) 310.03 307.49 - 324.40 0.5357 times
Thu 05 February 2026 303.99 (2.15%) 300.07 292.32 - 304.35 1.2875 times
Wed 04 February 2026 297.60 (-6.6%) 323.99 287.49 - 323.99 2.2275 times
Tue 03 February 2026 318.63 (-2.98%) 332.98 311.95 - 338.44 0.79 times
Mon 02 February 2026 328.40 (1.89%) 316.79 311.00 - 330.44 0.5457 times
Fri 30 January 2026 322.31 (-5.58%) 329.00 321.54 - 340.95 0.5449 times
Thu 29 January 2026 341.34 (1.36%) 340.73 328.88 - 344.60 1.1128 times

Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 322.25 and 350.49

Weekly Target 1301.37
Weekly Target 2314.88
Weekly Target 3329.61
Weekly Target 4343.12
Weekly Target 5357.85

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Thu 12 February 2026 328.39 (1.81%) 317.56 316.10 - 344.34 1.0896 times
Fri 06 February 2026 322.55 (0.07%) 316.79 287.49 - 338.44 1.4425 times
Fri 30 January 2026 322.31 (-0.02%) 322.00 316.57 - 344.60 1.3067 times
Fri 23 January 2026 322.38 (-1.42%) 316.77 311.07 - 333.03 0.7087 times
Fri 16 January 2026 327.03 (8.61%) 301.72 297.00 - 332.25 0.8628 times
Fri 09 January 2026 301.11 (11.99%) 276.12 276.12 - 302.78 1.0942 times
Fri 02 January 2026 268.87 (2.7%) 260.82 255.96 - 271.23 0.5693 times
Fri 26 December 2025 261.81 (2.11%) 262.83 257.60 - 262.94 0.4024 times
Fri 19 December 2025 256.40 (-1.08%) 263.43 246.92 - 265.69 1.3303 times
Fri 12 December 2025 259.21 (-3.23%) 269.50 257.13 - 276.10 1.1935 times
Fri 05 December 2025 267.87 (6.19%) 250.23 248.53 - 273.59 1.1557 times

weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 307.94 and 364.79

Monthly Target 1263.22
Monthly Target 2295.81
Monthly Target 3320.07333333333
Monthly Target 4352.66
Monthly Target 5376.92

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Thu 12 February 2026 328.39 (1.89%) 316.79 287.49 - 344.34 0.4579 times
Fri 30 January 2026 322.31 (25.42%) 267.08 265.10 - 344.60 0.7738 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.7858 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 0.9945 times
Fri 31 October 2025 233.10 (13.85%) 204.74 203.61 - 242.50 1.2072 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.3685 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.2821 times
Thu 31 July 2025 180.06 (-1.64%) 182.44 174.51 - 201.11 0.99 times
Mon 30 June 2025 183.07 (16.79%) 155.79 155.43 - 185.80 0.9697 times
Fri 30 May 2025 156.75 (4.01%) 151.64 148.74 - 176.38 1.1704 times
Wed 30 April 2025 150.71 (3.85%) 144.10 123.74 - 152.61 1.4299 times

monthly chart AppliedMaterials

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 330.09
12 day DMA 324.96
20 day DMA 324.1
35 day DMA 305.22
50 day DMA 292.62
100 day DMA 258.66
150 day DMA 231.31
200 day DMA 215.76

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA328.74328.91323.42
12 day EMA324.36323.63320.68
20 day EMA318.95317.96315.65
35 day EMA306.5305.21303.17
50 day EMA292.56291.1289.11

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA330.09325.21316.76
12 day SMA324.96325.32323.62
20 day SMA324.1322.78321.02
35 day SMA305.22303.23300.85
50 day SMA292.62291.15289.4
100 day SMA258.66257.28255.78
150 day SMA231.31230.44229.48
200 day SMA215.76214.88213.93
Back to top | Use Dark Theme