Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 259.06 and 261.63
| Daily Target 1 | 256.95 |
| Daily Target 2 | 258.59 |
| Daily Target 3 | 259.52 |
| Daily Target 4 | 261.16 |
| Daily Target 5 | 262.09 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 260.23 (0.47%) | 258.16 | 257.88 - 260.45 | 0.6233 times | Mon 22 December 2025 | 259.01 (1.02%) | 262.83 | 257.60 - 262.83 | 0.6875 times | Fri 19 December 2025 | 256.40 (1.14%) | 253.42 | 253.42 - 261.32 | 0.6489 times | Thu 18 December 2025 | 253.50 (2.11%) | 259.09 | 252.23 - 260.82 | 1.437 times | Wed 17 December 2025 | 248.27 (-4.08%) | 258.16 | 246.92 - 260.10 | 1.2914 times | Tue 16 December 2025 | 258.84 (-0.93%) | 259.79 | 255.30 - 261.58 | 0.9634 times | Mon 15 December 2025 | 261.27 (0.79%) | 263.43 | 259.79 - 265.69 | 1.0532 times | Fri 12 December 2025 | 259.21 (-4.04%) | 267.26 | 257.13 - 269.71 | 1.108 times | Thu 11 December 2025 | 270.11 (-1.83%) | 271.22 | 262.83 - 271.99 | 1.1609 times | Wed 10 December 2025 | 275.15 (3%) | 266.77 | 265.86 - 276.10 | 1.0266 times | Tue 09 December 2025 | 267.14 (-0.38%) | 266.07 | 264.73 - 268.71 | 0.6677 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 256.3 and 261.53
| Weekly Target 1 | 254.99 |
| Weekly Target 2 | 257.61 |
| Weekly Target 3 | 260.22 |
| Weekly Target 4 | 262.84 |
| Weekly Target 5 | 265.45 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 260.23 (1.49%) | 262.83 | 257.60 - 262.83 | 0.2923 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.2029 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.0793 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.0451 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.8893 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.7457 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.3613 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 0.8458 times | Fri 31 October 2025 | 233.10 (0%) | 233.74 | 230.45 - 237.91 | 0.2395 times | Fri 31 October 2025 | 233.10 (1.9%) | 233.00 | 227.08 - 242.50 | 1.2989 times | Fri 24 October 2025 | 228.76 (1.68%) | 226.26 | 216.07 - 231.33 | 0.65 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 253.58 and 282.76
| Monthly Target 1 | 231.9 |
| Monthly Target 2 | 246.07 |
| Monthly Target 3 | 261.08333333333 |
| Monthly Target 4 | 275.25 |
| Monthly Target 5 | 290.26 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 260.23 (3.16%) | 250.23 | 246.92 - 276.10 | 0.6568 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.8787 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.0953 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.2416 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.1633 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.8982 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.8798 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.0619 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.2973 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8271 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.8834 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 255.48 |
| 12 day DMA | 261.44 |
| 20 day DMA | 260.4 |
| 35 day DMA | 247.16 |
| 50 day DMA | 241.46 |
| 100 day DMA | 212.33 |
| 150 day DMA | 201.19 |
| 200 day DMA | 188.21 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.25 | 257.26 | 256.38 |
| 12 day EMA | 258.35 | 258.01 | 257.83 |
| 20 day EMA | 255.72 | 255.24 | 254.84 |
| 35 day EMA | 249.74 | 249.12 | 248.54 |
| 50 day EMA | 240.79 | 240 | 239.22 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.48 | 255.2 | 255.66 |
| 12 day SMA | 261.44 | 262.08 | 262.95 |
| 20 day SMA | 260.4 | 258.94 | 257.19 |
| 35 day SMA | 247.16 | 246.39 | 245.65 |
| 50 day SMA | 241.46 | 240.64 | 239.66 |
| 100 day SMA | 212.33 | 211.53 | 210.74 |
| 150 day SMA | 201.19 | 200.56 | 199.94 |
| 200 day SMA | 188.21 | 187.68 | 187.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.