AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 349.91 and 360.41

Daily Target 1341.44
Daily Target 2347.87
Daily Target 3351.93666666667
Daily Target 4358.37
Daily Target 5362.44

Daily price and volume Applied Materials

Date Closing Open Range Volume
Tue 07 April 2026 354.31 (0.48%) 348.15 345.50 - 356.00 0.957 times
Mon 06 April 2026 352.62 (1.19%) 352.71 345.83 - 355.28 0.2215 times
Thu 02 April 2026 348.47 (-1.5%) 338.00 337.25 - 354.31 1.0217 times
Wed 01 April 2026 353.77 (3.51%) 345.00 341.43 - 359.00 0.6376 times
Tue 31 March 2026 341.79 (5.78%) 328.83 325.46 - 342.06 1.9949 times
Mon 30 March 2026 323.11 (-4.19%) 337.98 320.69 - 344.54 0.7019 times
Fri 27 March 2026 337.25 (-0.37%) 340.28 331.50 - 345.69 0.6593 times
Thu 26 March 2026 338.49 (-8.35%) 364.00 337.53 - 368.02 1.0663 times
Wed 25 March 2026 369.34 (-1.24%) 371.00 360.66 - 375.68 1.2091 times
Tue 24 March 2026 373.99 (3.37%) 358.16 358.00 - 379.99 1.5307 times
Mon 23 March 2026 361.79 (1.25%) 367.82 361.45 - 374.25 1.5533 times

Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 349.91 and 360.41

Weekly Target 1341.44
Weekly Target 2347.87
Weekly Target 3351.93666666667
Weekly Target 4358.37
Weekly Target 5362.44

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Tue 07 April 2026 354.31 (1.68%) 352.71 345.50 - 356.00 0.2101 times
Thu 02 April 2026 348.47 (3.33%) 337.98 320.69 - 359.00 0.7767 times
Fri 27 March 2026 337.25 (-5.62%) 367.82 331.50 - 379.99 1.0731 times
Fri 20 March 2026 357.32 (4.62%) 347.70 338.09 - 362.00 0.7391 times
Fri 13 March 2026 341.54 (5.16%) 314.01 314.00 - 353.00 0.6166 times
Fri 06 March 2026 324.77 (-12.77%) 366.58 321.74 - 373.81 1.2665 times
Fri 27 February 2026 372.30 (-0.82%) 372.40 365.61 - 399.50 1.4496 times
Fri 20 February 2026 375.38 (5.77%) 351.00 347.66 - 377.11 1.3816 times
Fri 13 February 2026 354.91 (0%) 364.95 353.26 - 376.32 0.6699 times
Fri 13 February 2026 354.91 (10.03%) 317.56 316.10 - 376.32 1.8168 times
Fri 06 February 2026 322.55 (0.07%) 316.79 287.49 - 338.44 1.518 times

weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 345.78 and 367.53

Monthly Target 1328.44
Monthly Target 2341.37
Monthly Target 3350.18666666667
Monthly Target 4363.12
Monthly Target 5371.94

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Tue 07 April 2026 354.31 (3.66%) 345.00 337.25 - 359.00 0.0927 times
Tue 31 March 2026 341.79 (-8.2%) 366.58 314.00 - 379.99 0.765 times
Fri 27 February 2026 372.30 (15.51%) 316.79 287.49 - 399.50 1.2523 times
Fri 30 January 2026 322.31 (25.42%) 267.08 265.10 - 344.60 0.8249 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.8376 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 1.06 times
Fri 31 October 2025 233.10 (13.85%) 204.74 203.61 - 242.50 1.2868 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.4587 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.3667 times
Thu 31 July 2025 180.06 (-1.64%) 182.44 174.51 - 201.11 1.0552 times
Mon 30 June 2025 183.07 (16.79%) 155.79 155.43 - 185.80 1.0337 times

monthly chart AppliedMaterials

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 350.19
12 day DMA 351.02
20 day DMA 348.08
35 day DMA 356.21
50 day DMA 346.83
100 day DMA 306.06
150 day DMA 272.39
200 day DMA 249.67

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA350.4348.45346.37
12 day EMA349.65348.8348.11
20 day EMA350.03349.58349.26
35 day EMA346.75346.31345.94
50 day EMA345.12344.75344.43

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA350.19343.95340.88
12 day SMA351.02351.26351.25
20 day SMA348.08347.69347.95
35 day SMA356.21355.47355.11
50 day SMA346.83346.12345.57
100 day SMA306.06304.81303.62
150 day SMA272.39271.1269.85
200 day SMA249.67248.77247.86
Back to top | Use Dark Theme