Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 471.07 and 510.51
| Daily Target 1 | 438.44 |
| Daily Target 2 | 464.26 |
| Daily Target 3 | 477.88333333333 |
| Daily Target 4 | 503.7 |
| Daily Target 5 | 517.32 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 490.07 (6.93%) | 458.24 | 452.07 - 491.51 | 1.1466 times | Mon 01 June 2026 | 458.31 (1.75%) | 444.54 | 438.22 - 463.88 | 0.9637 times | Fri 29 May 2026 | 450.43 (0.17%) | 451.00 | 445.70 - 460.46 | 0.5978 times | Thu 28 May 2026 | 449.68 (0.32%) | 446.13 | 438.25 - 457.68 | 1.4379 times | Wed 27 May 2026 | 448.24 (-1.49%) | 452.50 | 441.12 - 475.00 | 0.6981 times | Tue 26 May 2026 | 455.03 (5.29%) | 438.94 | 438.00 - 456.78 | 0.9248 times | Fri 22 May 2026 | 432.16 (1.12%) | 429.77 | 427.08 - 438.13 | 0.687 times | Thu 21 May 2026 | 427.36 (0.19%) | 424.19 | 421.61 - 430.98 | 1.4472 times | Wed 20 May 2026 | 426.56 (4.83%) | 411.00 | 407.03 - 427.50 | 0.9401 times | Tue 19 May 2026 | 406.91 (-1.61%) | 411.13 | 397.37 - 415.46 | 1.1568 times | Mon 18 May 2026 | 413.56 (-5.22%) | 428.46 | 408.09 - 442.80 | 1.2855 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 464.15 and 517.44
| Weekly Target 1 | 419.98 |
| Weekly Target 2 | 455.02 |
| Weekly Target 3 | 473.26666666667 |
| Weekly Target 4 | 508.31 |
| Weekly Target 5 | 526.56 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 490.07 (8.8%) | 444.54 | 438.22 - 491.51 | 0.4049 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.7019 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 1.0583 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.5954 times | Fri 08 May 2026 | 435.44 (1.59%) | 421.00 | 406.01 - 438.04 | 0.9893 times | Wed 06 May 2026 | 428.62 (10.16%) | 387.16 | 385.65 - 432.81 | 0.7791 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.6029 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.7601 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.2028 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.9054 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.89 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 464.15 and 517.44
| Monthly Target 1 | 419.98 |
| Monthly Target 2 | 455.02 |
| Monthly Target 3 | 473.26666666667 |
| Monthly Target 4 | 508.31 |
| Monthly Target 5 | 526.56 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 490.07 (8.8%) | 444.54 | 438.22 - 491.51 | 0.0708 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9356 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8023 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8372 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3704 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9026 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9166 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.16 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.4082 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.5963 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.4956 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 459.35 |
| 12 day DMA | 441.22 |
| 20 day DMA | 437.51 |
| 35 day DMA | 419.88 |
| 50 day DMA | 403.26 |
| 100 day DMA | 371.16 |
| 150 day DMA | 330.69 |
| 200 day DMA | 295.77 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.32 | 449.94 | 445.76 |
| 12 day EMA | 448.01 | 440.37 | 437.11 |
| 20 day EMA | 437.27 | 431.72 | 428.92 |
| 35 day EMA | 420.93 | 416.86 | 414.42 |
| 50 day EMA | 405.02 | 401.55 | 399.23 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.35 | 452.34 | 447.11 |
| 12 day SMA | 441.22 | 437.12 | 435.31 |
| 20 day SMA | 437.51 | 433.55 | 430.21 |
| 35 day SMA | 419.88 | 417.18 | 415.39 |
| 50 day SMA | 403.26 | 400.7 | 398.68 |
| 100 day SMA | 371.16 | 369.18 | 367.56 |
| 150 day SMA | 330.69 | 328.95 | 327.42 |
| 200 day SMA | 295.77 | 294.13 | 292.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.