Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 388.47 and 406.43
| Daily Target 1 | 374 |
| Daily Target 2 | 384.98 |
| Daily Target 3 | 391.96333333333 |
| Daily Target 4 | 402.94 |
| Daily Target 5 | 409.92 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 395.95 (2.15%) | 383.79 | 380.99 - 398.95 | 0.4589 times | Mon 26 October 2026 | 387.60 (2.75%) | 380.25 | 378.20 - 393.18 | 0.5942 times | Fri 23 October 2026 | 377.24 (0.46%) | 375.66 | 372.80 - 384.33 | 1.1379 times | Thu 22 October 2026 | 375.50 (-8.1%) | 388.79 | 375.16 - 391.50 | 1.2475 times | Wed 21 October 2026 | 408.60 (0.9%) | 416.89 | 406.19 - 416.89 | 0.5052 times | Tue 20 October 2026 | 404.95 (-1.92%) | 408.24 | 399.03 - 412.46 | 0.6585 times | Mon 19 October 2026 | 412.87 (0.87%) | 420.61 | 412.69 - 427.78 | 0.59 times | Fri 16 October 2026 | 409.29 (-4.82%) | 420.26 | 407.26 - 426.81 | 1.4067 times | Thu 15 October 2026 | 430.01 (-3.72%) | 431.72 | 418.24 - 434.56 | 2.0015 times | Wed 14 October 2026 | 446.63 (-3.79%) | 454.14 | 445.54 - 459.48 | 1.3996 times | Tue 13 October 2026 | 464.24 (-6.69%) | 485.40 | 452.81 - 485.63 | 1.7892 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 387.08 and 407.83
| Weekly Target 1 | 370.28 |
| Weekly Target 2 | 383.12 |
| Weekly Target 3 | 391.03333333333 |
| Weekly Target 4 | 403.87 |
| Weekly Target 5 | 411.78 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 395.95 (4.96%) | 380.25 | 378.20 - 398.95 | 0.245 times | Fri 23 October 2026 | 377.24 (-7.83%) | 420.61 | 372.80 - 427.78 | 0.9631 times | Fri 16 October 2026 | 409.29 (-19.28%) | 501.02 | 407.26 - 501.46 | 1.6949 times | Fri 09 October 2026 | 507.03 (-6.11%) | 543.75 | 502.65 - 546.00 | 0.8073 times | Fri 02 October 2026 | 540.04 (11.34%) | 482.20 | 471.38 - 547.25 | 1.1275 times | Fri 25 September 2026 | 485.05 (9.11%) | 455.95 | 452.66 - 487.68 | 0.9568 times | Fri 18 September 2026 | 444.57 (-2.61%) | 441.11 | 411.51 - 445.00 | 1.2207 times | Fri 11 September 2026 | 456.49 (0.39%) | 464.02 | 450.56 - 474.04 | 0.7433 times | Fri 04 September 2026 | 454.71 (-1.51%) | 462.41 | 426.13 - 465.90 | 0.9982 times | Fri 28 August 2026 | 461.67 (-6.23%) | 481.88 | 460.51 - 492.30 | 1.2431 times | Fri 21 August 2026 | 492.32 (-2.93%) | 513.23 | 483.13 - 539.81 | 0.9785 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 297.15 and 471.6
| Monthly Target 1 | 264.22 |
| Monthly Target 2 | 330.08 |
| Monthly Target 3 | 438.66666666667 |
| Monthly Target 4 | 504.53 |
| Monthly Target 5 | 613.12 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 395.95 (-22.57%) | 523.00 | 372.80 - 547.25 | 0.9001 times | Wed 30 September 2026 | 511.38 (11.56%) | 450.72 | 411.51 - 515.42 | 0.9747 times | Mon 31 August 2026 | 458.39 (-9.7%) | 498.86 | 453.91 - 563.76 | 1.0323 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.0565 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.2631 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9212 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7899 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8243 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3492 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8887 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9025 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 388.98 |
| 12 day DMA | 417.53 |
| 20 day DMA | 460.04 |
| 35 day DMA | 459.2 |
| 50 day DMA | 463.23 |
| 100 day DMA | 512.23 |
| 150 day DMA | 478.4 |
| 200 day DMA | 444.52 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.88 | 392.84 | 395.46 |
| 12 day EMA | 416.82 | 420.61 | 426.61 |
| 20 day EMA | 435.34 | 439.49 | 444.95 |
| 35 day EMA | 452.31 | 455.63 | 459.64 |
| 50 day EMA | 461.34 | 464.01 | 467.13 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.98 | 390.78 | 395.83 |
| 12 day SMA | 417.53 | 426.79 | 436.96 |
| 20 day SMA | 460.04 | 465.84 | 470.8 |
| 35 day SMA | 459.2 | 461.4 | 463.31 |
| 50 day SMA | 463.23 | 466.02 | 468.41 |
| 100 day SMA | 512.23 | 512.8 | 513.94 |
| 150 day SMA | 478.4 | 478.02 | 477.9 |
| 200 day SMA | 444.52 | 444.08 | 443.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.