Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 25.38 and 25.68
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.473333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.77 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 25.40 (0.08%) | 25.39 | 25.36 - 25.66 | 0.5813 times | Fri 03 May 2024 | 25.38 (0.75%) | 25.58 | 25.31 - 25.64 | 0.6484 times | Thu 02 May 2024 | 25.19 (1.25%) | 25.00 | 24.62 - 25.19 | 0.9358 times | Wed 01 May 2024 | 24.88 (1.39%) | 24.62 | 24.60 - 25.24 | 1.125 times | Tue 30 April 2024 | 24.54 (0.9%) | 24.33 | 24.33 - 24.85 | 1.8875 times | Mon 29 April 2024 | 24.32 (-1.14%) | 24.57 | 24.28 - 24.65 | 0.8564 times | Fri 26 April 2024 | 24.60 (2.97%) | 24.00 | 23.90 - 24.74 | 1.0513 times | Thu 25 April 2024 | 23.89 (-0.38%) | 24.00 | 23.08 - 24.16 | 0.9019 times | Wed 24 April 2024 | 23.98 (4.03%) | 23.28 | 23.16 - 23.99 | 1.3633 times | Tue 23 April 2024 | 23.05 (1.32%) | 22.70 | 22.47 - 23.27 | 0.6491 times | Mon 22 April 2024 | 22.75 (1.29%) | 22.49 | 22.48 - 22.95 | 0.6109 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 25.38 and 25.68
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 25.40 (0.08%) | 25.39 | 25.36 - 25.66 | 0.1302 times | Fri 03 May 2024 | 25.38 (3.17%) | 24.57 | 24.28 - 25.64 | 1.2216 times | Fri 26 April 2024 | 24.60 (9.53%) | 22.49 | 22.47 - 24.74 | 1.0252 times | Fri 19 April 2024 | 22.46 (2.18%) | 22.06 | 21.33 - 22.46 | 0.6839 times | Fri 12 April 2024 | 21.98 (-2.31%) | 22.61 | 21.66 - 23.09 | 0.8082 times | Fri 05 April 2024 | 22.50 (-6.25%) | 24.17 | 22.32 - 24.20 | 0.9568 times | Thu 28 March 2024 | 24.00 (3.05%) | 23.24 | 23.08 - 24.09 | 1.0982 times | Fri 22 March 2024 | 23.29 (0.3%) | 23.17 | 22.76 - 24.23 | 1.1802 times | Fri 15 March 2024 | 23.22 (-3.25%) | 23.98 | 22.87 - 24.27 | 1.7975 times | Fri 08 March 2024 | 24.00 (3.45%) | 23.15 | 22.70 - 24.10 | 1.0982 times | Fri 01 March 2024 | 23.20 (-2.19%) | 23.57 | 22.51 - 23.99 | 1.0351 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 25 and 26.06
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 25.40 (3.5%) | 24.62 | 24.60 - 25.66 | 0.1902 times | Tue 30 April 2024 | 24.54 (2.25%) | 24.17 | 21.33 - 24.85 | 1.055 times | Thu 28 March 2024 | 24.00 (3.99%) | 23.01 | 22.51 - 24.27 | 1.4066 times | Thu 29 February 2024 | 23.08 (-13.1%) | 26.66 | 23.05 - 26.83 | 1.4833 times | Wed 31 January 2024 | 26.56 (-1.41%) | 26.67 | 24.73 - 27.66 | 1.1914 times | Fri 29 December 2023 | 26.94 (28.29%) | 21.08 | 20.98 - 27.77 | 1.5131 times | Thu 30 November 2023 | 21.00 (15.13%) | 18.23 | 17.64 - 21.62 | 0.9898 times | Tue 31 October 2023 | 18.24 (5.92%) | 17.18 | 15.19 - 18.29 | 0.9595 times | Fri 29 September 2023 | 17.22 (-3.91%) | 18.05 | 16.78 - 18.36 | 0.5747 times | Thu 31 August 2023 | 17.92 (-10.22%) | 19.91 | 17.28 - 20.03 | 0.6363 times | Mon 31 July 2023 | 19.96 (24.05%) | 16.16 | 15.56 - 20.65 | 0.8436 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.33 |
| 100 day DMA | 24.49 |
| 150 day DMA | 22.78 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 24.89 | 24.65 |
| 12 day EMA | 24.33 | 24.14 | 23.92 |
| 20 day EMA | 23.89 | 23.73 | 23.56 |
| 35 day EMA | 23.62 | 23.51 | 23.4 |
| 50 day EMA | 23.55 | 23.47 | 23.39 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 24.86 | 24.71 |
| 12 day SMA | 24.2 | 23.88 | 23.56 |
| 20 day SMA | 23.29 | 23.17 | 23.02 |
| 35 day SMA | 23.27 | 23.2 | 23.13 |
| 50 day SMA | 23.33 | 23.29 | 23.25 |
| 100 day SMA | 24.49 | 24.49 | 24.48 |
| 150 day SMA | 22.78 | 22.72 | 22.66 |
| 200 day SMA | 21.62 | 21.6 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.