AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets AmalgamatedBank

Strong Daily Stock price targets for AmalgamatedBank AMAL are 33.43 and 34.08

Daily Target 133.29
Daily Target 233.57
Daily Target 333.943333333333
Daily Target 434.22
Daily Target 534.59

Daily price and volume Amalgamated Bank

Date Closing Open Range Volume
Tue 20 January 2026 33.84 (-2.34%) 34.00 33.67 - 34.32 0.922 times
Fri 16 January 2026 34.65 (-0.4%) 34.79 34.57 - 35.01 0.7354 times
Thu 15 January 2026 34.79 (2.93%) 33.78 33.78 - 35.04 0.7895 times
Wed 14 January 2026 33.80 (1.65%) 33.30 33.02 - 33.92 0.6358 times
Tue 13 January 2026 33.25 (-2.12%) 33.94 33.12 - 33.94 0.7889 times
Mon 12 January 2026 33.97 (1.25%) 33.27 32.93 - 34.04 1.3548 times
Fri 09 January 2026 33.55 (-1.41%) 34.19 33.34 - 34.19 0.7962 times
Thu 08 January 2026 34.03 (1.52%) 33.32 33.23 - 34.43 1.3554 times
Wed 07 January 2026 33.52 (0.24%) 33.47 32.86 - 33.75 1.517 times
Tue 06 January 2026 33.44 (-0.33%) 33.35 32.94 - 33.55 1.105 times
Mon 05 January 2026 33.55 (5.04%) 31.91 31.91 - 33.62 5.1073 times

Daily chart AmalgamatedBank

Weekly price and charts AmalgamatedBank

Strong weekly Stock price targets for AmalgamatedBank AMAL are 33.43 and 34.08

Weekly Target 133.29
Weekly Target 233.57
Weekly Target 333.943333333333
Weekly Target 434.22
Weekly Target 534.59

Weekly price and volumes for Amalgamated Bank

Date Closing Open Range Volume
Tue 20 January 2026 33.84 (-2.34%) 34.00 33.67 - 34.32 0.1865 times
Fri 16 January 2026 34.65 (3.28%) 33.27 32.93 - 35.04 0.8704 times
Fri 09 January 2026 33.55 (5.04%) 31.91 31.91 - 34.43 1.9981 times
Fri 02 January 2026 31.94 (-2.35%) 32.67 31.50 - 33.16 0.6615 times
Fri 26 December 2025 32.71 (-0.79%) 32.92 32.56 - 33.17 0.5703 times
Fri 19 December 2025 32.97 (3.06%) 32.22 31.99 - 33.75 1.2817 times
Fri 12 December 2025 31.99 (3.36%) 31.02 29.75 - 32.48 1.1442 times
Fri 05 December 2025 30.95 (5.45%) 29.01 29.01 - 31.02 0.8282 times
Fri 28 November 2025 29.35 (1.87%) 28.71 27.83 - 30.21 0.714 times
Fri 21 November 2025 28.81 (2.45%) 27.90 26.61 - 28.83 1.7452 times
Fri 14 November 2025 28.12 (0.9%) 28.14 27.35 - 28.85 0.822 times

weekly chart AmalgamatedBank

Monthly price and charts AmalgamatedBank

Strong monthly Stock price targets for AmalgamatedBank AMAL are 32.67 and 36.21

Monthly Target 129.92
Monthly Target 231.88
Monthly Target 333.46
Monthly Target 435.42
Monthly Target 537

Monthly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Tue 20 January 2026 33.84 (5.65%) 32.14 31.50 - 35.04 0.712 times
Wed 31 December 2025 32.03 (9.13%) 29.01 29.01 - 33.75 0.9639 times
Fri 28 November 2025 29.35 (7.67%) 27.33 26.61 - 30.21 0.9211 times
Fri 31 October 2025 27.26 (0.41%) 26.96 25.13 - 28.78 1.1429 times
Tue 30 September 2025 27.15 (-6.02%) 28.56 26.48 - 29.58 0.9238 times
Fri 29 August 2025 28.89 (-0.34%) 28.68 26.87 - 30.14 0.9386 times
Thu 31 July 2025 28.99 (-7.08%) 31.15 28.87 - 33.58 1.076 times
Mon 30 June 2025 31.20 (3.24%) 30.14 29.53 - 31.82 1.0444 times
Fri 30 May 2025 30.22 (7.32%) 28.16 27.91 - 32.04 0.9288 times
Wed 30 April 2025 28.16 (-2.05%) 28.70 25.03 - 29.02 1.3485 times
Mon 31 March 2025 28.75 (-11.4%) 32.32 27.97 - 32.81 1.4046 times

monthly chart AmalgamatedBank

DMA SMA EMA moving averages of Amalgamated Bank AMAL

DMA (daily moving average) of Amalgamated Bank AMAL

DMA period DMA value
5 day DMA 34.07
12 day DMA 33.69
20 day DMA 33.31
35 day DMA 32.51
50 day DMA 31.22
100 day DMA 29.45
150 day DMA 29.83
200 day DMA 29.6

EMA (exponential moving average) of Amalgamated Bank AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0934.2234
12 day EMA33.7333.7133.54
20 day EMA33.2733.2133.06
35 day EMA32.2332.1331.98
50 day EMA31.2131.130.95

SMA (simple moving average) of Amalgamated Bank AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0734.0933.87
12 day SMA33.6933.5433.37
20 day SMA33.3133.2933.2
35 day SMA32.5132.3932.26
50 day SMA31.2231.130.96
100 day SMA29.4529.429.35
150 day SMA29.8329.8129.78
200 day SMA29.629.5729.53
Back to top | Use Dark Theme