Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 40.94 and 41.94
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 42.13 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.34 (1.13%) | 40.91 | 40.53 - 41.53 | 0.5448 times | Thu 30 April 2026 | 40.88 (1.26%) | 40.08 | 40.06 - 41.20 | 0.6668 times | Wed 29 April 2026 | 40.37 (-1.9%) | 40.86 | 40.11 - 41.10 | 0.8334 times | Tue 28 April 2026 | 41.15 (-1.18%) | 41.70 | 40.96 - 42.10 | 0.9079 times | Mon 27 April 2026 | 41.64 (2.84%) | 40.63 | 40.50 - 41.80 | 1.058 times | Fri 24 April 2026 | 40.49 (0.3%) | 40.19 | 39.56 - 40.75 | 1.4046 times | Thu 23 April 2026 | 40.37 (-4.59%) | 38.25 | 36.40 - 40.64 | 1.6814 times | Wed 22 April 2026 | 42.31 (-1.79%) | 43.30 | 42.21 - 43.60 | 1.0727 times | Tue 21 April 2026 | 43.08 (-1.19%) | 43.57 | 43.08 - 43.87 | 1.0281 times | Mon 20 April 2026 | 43.60 (0.23%) | 43.45 | 43.20 - 44.00 | 0.8023 times | Fri 17 April 2026 | 43.50 (3.57%) | 42.57 | 42.40 - 44.01 | 0.9431 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 40.7 and 42.74
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.0308 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.5392 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 0.8885 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.0079 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.7446 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 0.9295 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.673 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.57 | 0.8311 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.0091 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.3464 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.1226 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 40.94 and 41.94
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.34 (1.13%) | 40.91 | 40.53 - 41.53 | 0.0293 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9925 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7883 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0861 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4597 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1125 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0631 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.3191 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0662 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0832 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.2418 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.84 |
| 100 day DMA | 37.73 |
| 150 day DMA | 34.41 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.99 | 41.05 |
| 12 day EMA | 41.27 | 41.26 | 41.33 |
| 20 day EMA | 41.12 | 41.1 | 41.12 |
| 35 day EMA | 40.75 | 40.72 | 40.71 |
| 50 day EMA | 40.05 | 40 | 39.96 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.91 | 40.8 |
| 12 day SMA | 41.73 | 41.78 | 41.86 |
| 20 day SMA | 41.63 | 41.53 | 41.44 |
| 35 day SMA | 40.19 | 40.08 | 39.99 |
| 50 day SMA | 39.84 | 39.83 | 39.84 |
| 100 day SMA | 37.73 | 37.62 | 37.52 |
| 150 day SMA | 34.41 | 34.32 | 34.23 |
| 200 day SMA | 33.12 | 33.08 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.