Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 43.68 and 44.79
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.95 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 45.06 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.96 (1.81%) | 43.80 | 43.39 - 44.50 | 1.6988 times | Wed 17 June 2026 | 43.18 (-1.82%) | 43.94 | 42.74 - 44.22 | 1.2291 times | Tue 16 June 2026 | 43.98 (0.69%) | 44.01 | 43.71 - 44.62 | 0.7555 times | Mon 15 June 2026 | 43.68 (-2.17%) | 44.86 | 43.64 - 45.23 | 1.0858 times | Fri 12 June 2026 | 44.65 (1.25%) | 44.62 | 44.37 - 45.20 | 1.1258 times | Thu 11 June 2026 | 44.10 (0.92%) | 44.10 | 43.18 - 44.20 | 0.9018 times | Wed 10 June 2026 | 43.70 (0.41%) | 43.60 | 43.52 - 44.25 | 0.9946 times | Tue 09 June 2026 | 43.52 (1.92%) | 43.07 | 43.00 - 44.12 | 0.7427 times | Mon 08 June 2026 | 42.70 (0.66%) | 42.49 | 42.49 - 43.31 | 0.7601 times | Fri 05 June 2026 | 42.42 (0.12%) | 42.37 | 42.30 - 43.05 | 0.7058 times | Thu 04 June 2026 | 42.37 (4%) | 41.25 | 41.25 - 42.79 | 0.8664 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 42.11 and 44.6
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 1.0677 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 1.013 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.8553 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.8364 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.9372 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 1.0631 times | Fri 08 May 2026 | 42.07 (0.77%) | 41.88 | 41.28 - 42.75 | 0.7804 times | Wed 06 May 2026 | 41.75 (0.99%) | 41.11 | 40.21 - 42.15 | 0.5687 times | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.1544 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.7238 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 0.9951 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 42.3 and 46.89
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 43.276666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.96 (5.98%) | 41.53 | 40.64 - 45.23 | 0.5351 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7915 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9686 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7693 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0599 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4245 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0857 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0375 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2873 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0406 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0571 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.57 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.85 |
| 100 day DMA | 40.6 |
| 150 day DMA | 37.73 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.61 | 43.83 |
| 12 day EMA | 43.27 | 43.15 | 43.15 |
| 20 day EMA | 42.82 | 42.7 | 42.65 |
| 35 day EMA | 42.37 | 42.28 | 42.23 |
| 50 day EMA | 41.96 | 41.88 | 41.83 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.92 | 44.02 |
| 12 day SMA | 43.25 | 43.11 | 42.92 |
| 20 day SMA | 42.57 | 42.42 | 42.26 |
| 35 day SMA | 41.88 | 41.79 | 41.71 |
| 50 day SMA | 41.85 | 41.82 | 41.78 |
| 100 day SMA | 40.6 | 40.54 | 40.49 |
| 150 day SMA | 37.73 | 37.63 | 37.53 |
| 200 day SMA | 35.2 | 35.12 | 35.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.