Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 37.35 and 38.34
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.083333333333 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.07 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.10 (0.37%) | 38.28 | 37.58 - 38.57 | 1.0178 times | Thu 12 March 2026 | 37.96 (0.8%) | 36.78 | 36.74 - 38.11 | 0.8785 times | Wed 11 March 2026 | 37.66 (-0.55%) | 37.71 | 37.32 - 38.06 | 0.6706 times | Mon 09 March 2026 | 37.87 (0.19%) | 36.92 | 36.13 - 38.16 | 1.4134 times | Fri 06 March 2026 | 37.80 (-1.87%) | 37.42 | 36.88 - 37.93 | 0.9038 times | Thu 05 March 2026 | 38.52 (-1.61%) | 38.85 | 38.22 - 38.99 | 0.9363 times | Wed 04 March 2026 | 39.15 (1.45%) | 38.88 | 38.69 - 39.67 | 1.1572 times | Tue 03 March 2026 | 38.59 (-0.46%) | 37.79 | 37.28 - 38.83 | 0.8107 times | Mon 02 March 2026 | 38.77 (0.73%) | 37.75 | 37.46 - 39.37 | 1.025 times | Fri 27 February 2026 | 38.49 (-3.9%) | 39.17 | 38.00 - 39.92 | 1.1867 times | Thu 26 February 2026 | 40.05 (0.25%) | 39.93 | 39.74 - 40.89 | 1.0712 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 37.12 and 39.56
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.57 | 0.7304 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 0.8868 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.1833 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 0.9866 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.1841 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 1.0291 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.1802 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.5555 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.3258 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.9381 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 2.1534 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 37.12 and 40.66
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.10 (-1.01%) | 37.75 | 36.13 - 39.67 | 0.3492 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 0.9854 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3243 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0093 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9645 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1968 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9674 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9828 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1267 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0936 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9726 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.58 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.47 |
| 50 day DMA | 37.85 |
| 100 day DMA | 33.73 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.05 | 38.09 |
| 12 day EMA | 38.49 | 38.56 | 38.67 |
| 20 day EMA | 38.7 | 38.76 | 38.84 |
| 35 day EMA | 38.08 | 38.08 | 38.09 |
| 50 day EMA | 37.44 | 37.41 | 37.39 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.96 | 38.2 |
| 12 day SMA | 38.58 | 38.62 | 38.68 |
| 20 day SMA | 39.26 | 39.37 | 39.49 |
| 35 day SMA | 39.47 | 39.48 | 39.42 |
| 50 day SMA | 37.85 | 37.73 | 37.64 |
| 100 day SMA | 33.73 | 33.61 | 33.48 |
| 150 day SMA | 31.86 | 31.79 | 31.72 |
| 200 day SMA | 31.63 | 31.58 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.