Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 49.49 and 49.97
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 49.86 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.34 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.80 (-0.7%) | 50.13 | 49.65 - 50.13 | 0.7693 times | Thu 06 August 2026 | 50.15 (-0.32%) | 50.68 | 50.12 - 50.74 | 0.951 times | Wed 05 August 2026 | 50.31 (1%) | 50.10 | 49.76 - 50.51 | 0.8982 times | Tue 04 August 2026 | 49.81 (0.36%) | 49.60 | 49.30 - 50.23 | 1.2319 times | Mon 03 August 2026 | 49.63 (0.51%) | 49.93 | 49.24 - 50.16 | 1.025 times | Fri 31 July 2026 | 49.38 (-0.02%) | 49.40 | 48.51 - 49.73 | 0.7904 times | Thu 30 July 2026 | 49.39 (0.28%) | 49.38 | 49.11 - 49.98 | 1.1685 times | Wed 29 July 2026 | 49.25 (-1.28%) | 49.58 | 49.15 - 50.06 | 1.0647 times | Tue 28 July 2026 | 49.89 (1.8%) | 49.28 | 48.93 - 50.03 | 1.0138 times | Mon 27 July 2026 | 49.01 (-0.87%) | 50.22 | 48.89 - 50.92 | 1.0872 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 1.265 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 48.77 and 50.27
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.926666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.80 (0.85%) | 49.93 | 49.24 - 50.74 | 1.0304 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 1.083 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 0.2673 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.3064 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.1773 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.5939 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.0206 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 1.7994 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 0.8834 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.8382 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.7077 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 48.77 and 50.27
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 49.926666666667 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.80 (0.85%) | 49.93 | 49.24 - 50.74 | 0.239 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.1267 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.1182 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.8335 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.02 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8102 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.1162 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.5002 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1433 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0926 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.3557 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.63 |
| 20 day DMA | 48.76 |
| 35 day DMA | 47.58 |
| 50 day DMA | 46.18 |
| 100 day DMA | 43.45 |
| 150 day DMA | 41.66 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.92 | 49.8 |
| 12 day EMA | 49.41 | 49.34 | 49.19 |
| 20 day EMA | 48.77 | 48.66 | 48.5 |
| 35 day EMA | 47.49 | 47.35 | 47.18 |
| 50 day EMA | 46.18 | 46.03 | 45.86 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.86 | 49.7 |
| 12 day SMA | 49.63 | 49.53 | 49.26 |
| 20 day SMA | 48.76 | 48.59 | 48.42 |
| 35 day SMA | 47.58 | 47.42 | 47.22 |
| 50 day SMA | 46.18 | 46.02 | 45.84 |
| 100 day SMA | 43.45 | 43.32 | 43.2 |
| 150 day SMA | 41.66 | 41.54 | 41.42 |
| 200 day SMA | 38.7 | 38.59 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.