Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 35.01 and 37.19
| Daily Target 1 | 33.22 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.396666666667 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.58 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.03 (6.47%) | 34.22 | 33.99 - 36.17 | 1.6965 times | Tue 20 January 2026 | 33.84 (-2.34%) | 34.00 | 33.67 - 34.32 | 0.8607 times | Fri 16 January 2026 | 34.65 (-0.4%) | 34.79 | 34.57 - 35.01 | 0.6865 times | Thu 15 January 2026 | 34.79 (2.93%) | 33.78 | 33.78 - 35.04 | 0.737 times | Wed 14 January 2026 | 33.80 (1.65%) | 33.30 | 33.02 - 33.92 | 0.5935 times | Tue 13 January 2026 | 33.25 (-2.12%) | 33.94 | 33.12 - 33.94 | 0.7365 times | Mon 12 January 2026 | 33.97 (1.25%) | 33.27 | 32.93 - 34.04 | 1.2647 times | Fri 09 January 2026 | 33.55 (-1.41%) | 34.19 | 33.34 - 34.19 | 0.7433 times | Thu 08 January 2026 | 34.03 (1.52%) | 33.32 | 33.23 - 34.43 | 1.2652 times | Wed 07 January 2026 | 33.52 (0.24%) | 33.47 | 32.86 - 33.75 | 1.4162 times | Tue 06 January 2026 | 33.44 (-0.33%) | 33.35 | 32.94 - 33.55 | 1.0315 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 34.85 and 37.35
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.29 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.03 (3.98%) | 34.00 | 33.67 - 36.17 | 0.5343 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.8396 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 1.9273 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.638 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.5501 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.2363 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.1036 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.7988 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.6887 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.6833 times | Fri 14 November 2025 | 28.12 (0.9%) | 28.14 | 27.35 - 28.85 | 0.7929 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 33.77 and 38.44
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.03 (12.49%) | 32.14 | 31.50 - 36.17 | 0.7872 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9561 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9137 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1336 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9163 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.931 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0673 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0359 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9213 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.3376 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.3932 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.46 |
| 35 day DMA | 32.7 |
| 50 day DMA | 31.38 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.86 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.09 | 34.22 |
| 12 day EMA | 34.08 | 33.73 | 33.71 |
| 20 day EMA | 33.52 | 33.26 | 33.2 |
| 35 day EMA | 32.42 | 32.21 | 32.11 |
| 50 day EMA | 31.4 | 31.21 | 31.1 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.07 | 34.09 |
| 12 day SMA | 34.04 | 33.69 | 33.54 |
| 20 day SMA | 33.46 | 33.31 | 33.29 |
| 35 day SMA | 32.7 | 32.51 | 32.39 |
| 50 day SMA | 31.38 | 31.22 | 31.1 |
| 100 day SMA | 29.51 | 29.45 | 29.4 |
| 150 day SMA | 29.86 | 29.83 | 29.81 |
| 200 day SMA | 29.65 | 29.6 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.