AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 18.35 and 18.66

Daily Target 118.1
Daily Target 218.28
Daily Target 318.406666666667
Daily Target 418.59
Daily Target 518.72

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 05 December 2025 18.47 (1.37%) 18.22 18.22 - 18.53 1.1571 times
Thu 04 December 2025 18.22 (0.72%) 18.05 17.98 - 18.29 0.8897 times
Wed 03 December 2025 18.09 (1.86%) 17.87 17.81 - 18.18 1.0388 times
Tue 02 December 2025 17.76 (-2.04%) 18.20 17.75 - 18.20 0.8228 times
Mon 01 December 2025 18.13 (0.67%) 17.92 17.87 - 18.17 0.9356 times
Fri 28 November 2025 18.01 (1.24%) 17.77 17.77 - 18.09 0.6832 times
Wed 26 November 2025 17.79 (1.08%) 17.69 17.64 - 17.93 0.6991 times
Tue 25 November 2025 17.60 (0.23%) 17.54 17.45 - 17.74 0.9139 times
Mon 24 November 2025 17.56 (-0.79%) 17.70 17.49 - 17.70 1.0085 times
Fri 21 November 2025 17.70 (0.06%) 17.71 17.58 - 17.84 1.8514 times
Thu 20 November 2025 17.69 (-1.23%) 18.01 17.60 - 18.21 1.7183 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 18.11 and 18.89

Weekly Target 117.47
Weekly Target 217.97
Weekly Target 318.25
Weekly Target 418.75
Weekly Target 519.03

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 05 December 2025 18.47 (2.55%) 17.92 17.75 - 18.53 0.9433 times
Fri 28 November 2025 18.01 (1.75%) 17.70 17.45 - 18.09 0.6436 times
Fri 21 November 2025 17.70 (-2.53%) 18.16 17.58 - 18.25 1.3908 times
Fri 14 November 2025 18.16 (2.48%) 17.85 17.61 - 18.17 1.3061 times
Fri 07 November 2025 17.72 (2.72%) 17.30 17.10 - 17.73 1.0802 times
Fri 31 October 2025 17.25 (0%) 17.51 17.17 - 17.55 0.427 times
Fri 31 October 2025 17.25 (-3.25%) 17.88 17.09 - 17.88 1.4633 times
Fri 24 October 2025 17.83 (-1.33%) 18.18 17.73 - 18.48 0.8785 times
Fri 17 October 2025 18.07 (-1.85%) 18.45 17.88 - 18.55 0.9018 times
Fri 10 October 2025 18.41 (-3.56%) 19.10 18.39 - 19.46 0.9654 times
Fri 03 October 2025 19.09 (-2.5%) 19.51 19.00 - 19.72 0.9254 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 18.11 and 18.89

Monthly Target 117.47
Monthly Target 217.97
Monthly Target 318.25
Monthly Target 418.75
Monthly Target 519.03

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 05 December 2025 18.47 (2.55%) 17.92 17.75 - 18.53 0.1708 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8003 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9344 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 0.9783 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.9581 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.1732 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 0.9983 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 0.9904 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.2532 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.743 times
Fri 28 February 2025 16.95 (5.67%) 15.88 15.49 - 16.99 1.1293 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.91
20 day DMA 17.91
35 day DMA 17.8
50 day DMA 18.13
100 day DMA 18.08
150 day DMA 18.16
200 day DMA 17.85

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.0317.94
12 day EMA1817.9217.86
20 day EMA17.9517.8917.86
35 day EMA18.0718.0518.04
50 day EMA18.2218.2118.21

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.0417.96
12 day SMA17.9117.8617.83
20 day SMA17.9117.8517.8
35 day SMA17.817.7917.79
50 day SMA18.1318.1618.18
100 day SMA18.0818.0718.07
150 day SMA18.1618.1518.14
200 day SMA17.8517.8417.83
Back to top | Use Dark Theme