AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 17.49 and 17.87

Daily Target 117.42
Daily Target 217.55
Daily Target 317.8
Daily Target 417.93
Daily Target 518.18

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 18 December 2025 17.68 (0.11%) 17.78 17.67 - 18.05 0.9543 times
Wed 17 December 2025 17.66 (0%) 17.70 17.60 - 17.86 1.0815 times
Tue 16 December 2025 17.66 (-1.89%) 17.85 17.56 - 17.91 0.9262 times
Mon 15 December 2025 18.00 (0.17%) 18.11 17.81 - 18.11 0.8056 times
Fri 12 December 2025 17.97 (-0.5%) 18.06 17.94 - 18.28 0.7952 times
Thu 11 December 2025 18.06 (-0.71%) 18.15 17.91 - 18.19 0.9029 times
Wed 10 December 2025 18.19 (-2.1%) 18.69 18.03 - 18.74 1.4145 times
Tue 09 December 2025 18.58 (-0.54%) 18.58 18.54 - 18.87 1.0763 times
Mon 08 December 2025 18.68 (1.14%) 18.35 18.21 - 18.88 1.2632 times
Fri 05 December 2025 18.47 (1.37%) 18.22 18.22 - 18.53 0.7802 times
Thu 04 December 2025 18.22 (0.72%) 18.05 17.98 - 18.29 0.5999 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 17.35 and 17.9

Weekly Target 117.23
Weekly Target 217.46
Weekly Target 317.783333333333
Weekly Target 418.01
Weekly Target 518.33

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 18 December 2025 17.68 (-1.61%) 18.11 17.56 - 18.11 1.0079 times
Fri 12 December 2025 17.97 (-2.71%) 18.35 17.91 - 18.88 1.4586 times
Fri 05 December 2025 18.47 (2.55%) 17.92 17.75 - 18.53 0.8738 times
Fri 28 November 2025 18.01 (1.75%) 17.70 17.45 - 18.09 0.5961 times
Fri 21 November 2025 17.70 (-2.53%) 18.16 17.58 - 18.25 1.2883 times
Fri 14 November 2025 18.16 (2.48%) 17.85 17.61 - 18.17 1.2098 times
Fri 07 November 2025 17.72 (2.72%) 17.30 17.10 - 17.73 1.0006 times
Fri 31 October 2025 17.25 (0%) 17.51 17.17 - 17.55 0.3955 times
Fri 31 October 2025 17.25 (-3.25%) 17.88 17.09 - 17.88 1.3554 times
Fri 24 October 2025 17.83 (-1.33%) 18.18 17.73 - 18.48 0.8137 times
Fri 17 October 2025 18.07 (-1.85%) 18.45 17.88 - 18.55 0.8354 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 16.96 and 18.28

Monthly Target 116.72
Monthly Target 217.2
Monthly Target 318.04
Monthly Target 418.52
Monthly Target 519.36

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 18 December 2025 17.68 (-1.83%) 17.92 17.56 - 18.88 0.6228 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.7635 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.8914 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 0.9333 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.9141 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.1193 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 0.9524 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 0.9449 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.1955 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.6628 times
Fri 28 February 2025 16.95 (5.67%) 15.88 15.49 - 16.99 1.0774 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.11
20 day DMA 17.98
35 day DMA 17.84
50 day DMA 17.91
100 day DMA 18.16
150 day DMA 18.16
200 day DMA 17.92

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8617.96
12 day EMA17.9317.9718.03
20 day EMA17.9617.9918.02
35 day EMA18.0118.0318.05
50 day EMA18.0118.0218.03

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8717.98
12 day SMA18.1118.1118.15
20 day SMA17.9817.9918
35 day SMA17.8417.8317.83
50 day SMA17.9117.9417.97
100 day SMA18.1618.1518.14
150 day SMA18.1618.1718.18
200 day SMA17.9217.9217.91
Back to top | Use Dark Theme