AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 22.26 and 22.75

Daily Target 121.86
Daily Target 222.17
Daily Target 322.353333333333
Daily Target 422.66
Daily Target 522.84

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Wed 08 April 2026 22.47 (-1.49%) 22.17 22.05 - 22.54 1.1937 times
Tue 07 April 2026 22.81 (0.93%) 22.87 22.52 - 23.18 0.4345 times
Mon 06 April 2026 22.60 (-0.66%) 22.51 22.51 - 22.88 0.3634 times
Thu 02 April 2026 22.75 (0.89%) 22.76 22.55 - 23.00 0.6516 times
Wed 01 April 2026 22.55 (-1.1%) 22.50 22.23 - 22.69 1.0279 times
Tue 31 March 2026 22.80 (-1.38%) 23.23 22.59 - 23.27 1.7949 times
Mon 30 March 2026 23.12 (-0.3%) 23.39 22.96 - 23.47 1.0661 times
Fri 27 March 2026 23.19 (-1.53%) 23.57 23.15 - 23.74 1.2138 times
Thu 26 March 2026 23.55 (-0.21%) 23.62 23.43 - 23.83 1.2912 times
Wed 25 March 2026 23.60 (1.37%) 23.29 23.18 - 23.63 0.9629 times
Tue 24 March 2026 23.28 (1.39%) 22.72 22.72 - 23.58 1.1339 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.7 and 22.83

Weekly Target 121.44
Weekly Target 221.95
Weekly Target 322.566666666667
Weekly Target 423.08
Weekly Target 523.7

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Wed 08 April 2026 22.47 (-1.23%) 22.51 22.05 - 23.18 0.3907 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.8908 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.1437 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.6715 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.0978 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.9392 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.3444 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.1932 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.3731 times
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 1.9555 times
Fri 06 February 2026 19.18 (2.02%) 18.59 18.32 - 19.43 1.0906 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.7 and 22.83

Monthly Target 121.44
Monthly Target 221.95
Monthly Target 322.566666666667
Monthly Target 423.08
Monthly Target 523.7

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Wed 08 April 2026 22.47 (-1.45%) 22.50 22.05 - 23.18 0.1723 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0557 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4249 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0087 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1196 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8622 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 1.0066 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0539 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0322 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2639 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0755 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.97
20 day DMA 22.95
35 day DMA 22.63
50 day DMA 21.7
100 day DMA 19.81
150 day DMA 19.32
200 day DMA 18.96

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7822.77
12 day EMA22.8222.8822.89
20 day EMA22.7322.7622.75
35 day EMA22.1622.1422.1
50 day EMA21.5421.521.45

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.722.76
12 day SMA22.9722.9923.01
20 day SMA22.9522.9622.97
35 day SMA22.6322.622.56
50 day SMA21.721.6221.54
100 day SMA19.8119.7719.72
150 day SMA19.3219.2919.26
200 day SMA18.9618.9418.92
Back to top | Use Dark Theme