AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.42 and 21.74

Daily Target 121.15
Daily Target 221.37
Daily Target 321.473333333333
Daily Target 421.69
Daily Target 521.79

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 04 June 2026 21.58 (1.46%) 21.31 21.26 - 21.58 0.8187 times
Wed 03 June 2026 21.27 (0.28%) 21.24 21.23 - 21.56 1.0626 times
Tue 02 June 2026 21.21 (1.78%) 20.85 20.85 - 21.30 0.5993 times
Mon 01 June 2026 20.84 (-0.57%) 21.10 20.83 - 21.10 0.5246 times
Fri 29 May 2026 20.96 (-0.95%) 21.13 20.88 - 21.18 1.3908 times
Thu 28 May 2026 21.16 (-0.7%) 21.42 21.13 - 21.45 1.1458 times
Wed 27 May 2026 21.31 (-2.43%) 21.57 21.31 - 21.64 1.078 times
Tue 26 May 2026 21.84 (-1.49%) 21.97 21.76 - 22.25 1.2054 times
Fri 22 May 2026 22.17 (1.65%) 21.80 21.69 - 22.23 1.3676 times
Thu 21 May 2026 21.81 (-1.22%) 22.03 21.76 - 22.17 0.8074 times
Wed 20 May 2026 22.08 (-1.3%) 22.34 21.94 - 22.55 0.9265 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.21 and 21.96

Weekly Target 120.58
Weekly Target 221.08
Weekly Target 321.33
Weekly Target 421.83
Weekly Target 522.08

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 04 June 2026 21.58 (2.96%) 21.10 20.83 - 21.58 0.5885 times
Fri 29 May 2026 20.96 (-5.46%) 21.97 20.88 - 22.25 0.9439 times
Fri 22 May 2026 22.17 (0.86%) 22.05 21.69 - 22.55 1.069 times
Fri 15 May 2026 21.98 (5.07%) 21.00 20.88 - 22.05 1.1385 times
Fri 08 May 2026 20.92 (-1.13%) 21.46 20.67 - 21.68 0.8064 times
Wed 06 May 2026 21.16 (-2.49%) 21.67 21.07 - 22.07 0.7875 times
Fri 01 May 2026 21.70 (1.54%) 21.45 21.01 - 22.25 1.4723 times
Fri 24 April 2026 21.37 (0.38%) 21.16 20.40 - 21.50 1.222 times
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.1951 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.7768 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 1.0304 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.21 and 21.96

Monthly Target 120.58
Monthly Target 221.08
Monthly Target 321.33
Monthly Target 421.83
Monthly Target 522.08

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 04 June 2026 21.58 (2.96%) 21.10 20.83 - 21.58 0.1257 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0679 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0245 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0908 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4723 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0422 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1568 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8908 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 1.0401 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0889 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0665 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.55
20 day DMA 21.55
35 day DMA 21.51
50 day DMA 21.76
100 day DMA 21.32
150 day DMA 20.14
200 day DMA 19.7

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.2221.19
12 day EMA21.4321.421.42
20 day EMA21.5221.5121.53
35 day EMA21.6921.721.73
50 day EMA21.8221.8321.85

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.0921.1
12 day SMA21.5521.6121.67
20 day SMA21.5521.5321.52
35 day SMA21.5121.521.5
50 day SMA21.7621.821.84
100 day SMA21.3221.2821.24
150 day SMA20.1420.1120.09
200 day SMA19.719.6819.66
Back to top | Use Dark Theme