AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 20.19 and 20.8

Daily Target 119.69
Daily Target 220.07
Daily Target 320.303333333333
Daily Target 420.68
Daily Target 520.91

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Wed 11 February 2026 20.44 (2.71%) 20.00 19.93 - 20.54 1.561 times
Tue 10 February 2026 19.90 (0.81%) 19.75 19.71 - 20.20 1.8543 times
Mon 09 February 2026 19.74 (2.92%) 19.13 19.13 - 19.75 1.0413 times
Fri 06 February 2026 19.18 (1.48%) 19.00 18.94 - 19.43 1.2194 times
Thu 05 February 2026 18.90 (0.75%) 18.65 18.58 - 18.91 0.8937 times
Wed 04 February 2026 18.76 (0.7%) 18.59 18.48 - 18.83 0.6932 times
Tue 03 February 2026 18.63 (0.7%) 18.56 18.42 - 18.81 0.5629 times
Mon 02 February 2026 18.50 (-1.6%) 18.59 18.32 - 18.59 0.941 times
Fri 30 January 2026 18.80 (0.43%) 18.46 18.46 - 18.84 0.3691 times
Thu 29 January 2026 18.72 (0.43%) 18.81 18.65 - 18.94 0.864 times
Wed 28 January 2026 18.64 (-0.64%) 18.58 18.46 - 18.75 1.0181 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 19.79 and 21.2

Weekly Target 118.63
Weekly Target 219.53
Weekly Target 320.036666666667
Weekly Target 420.94
Weekly Target 521.45

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Wed 11 February 2026 20.44 (6.57%) 19.13 19.13 - 20.54 1.2443 times
Fri 06 February 2026 19.18 (2.02%) 18.59 18.32 - 19.43 1.2034 times
Fri 30 January 2026 18.80 (0.27%) 18.95 18.38 - 19.00 1.0125 times
Fri 23 January 2026 18.75 (2.52%) 18.36 18.25 - 18.99 0.8382 times
Fri 16 January 2026 18.29 (5.6%) 17.33 17.32 - 18.37 1.4591 times
Fri 09 January 2026 17.32 (-3.46%) 17.94 17.12 - 17.99 1.1284 times
Fri 02 January 2026 17.94 (0.79%) 17.78 17.61 - 17.99 0.4996 times
Mon 29 December 2025 17.80 (0.39%) 17.78 17.75 - 17.88 0.114 times
Fri 26 December 2025 17.73 (1.26%) 17.55 17.51 - 18.08 0.5282 times
Fri 19 December 2025 17.51 (-2.56%) 18.11 17.48 - 18.11 1.9722 times
Fri 12 December 2025 17.97 (-2.71%) 18.35 17.91 - 18.88 1.4166 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 19.38 and 21.6

Monthly Target 117.55
Monthly Target 218.99
Monthly Target 319.766666666667
Monthly Target 421.21
Monthly Target 521.99

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Wed 11 February 2026 20.44 (8.72%) 18.59 18.32 - 20.54 0.5296 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0067 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1173 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8604 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 1.0046 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0518 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0301 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2614 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0733 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 1.0648 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.3473 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.08
20 day DMA 18.8
35 day DMA 18.3
50 day DMA 18.23
100 day DMA 18.23
150 day DMA 18.11
200 day DMA 18.14

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.4119.17
12 day EMA19.2419.0218.86
20 day EMA18.9218.7618.64
35 day EMA18.6318.5218.44
50 day EMA18.3318.2418.17

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.319.04
12 day SMA19.0818.9418.84
20 day SMA18.818.6618.55
35 day SMA18.318.2218.16
50 day SMA18.2318.1818.13
100 day SMA18.2318.2118.2
150 day SMA18.1118.0918.08
200 day SMA18.1418.1318.11
Back to top | Use Dark Theme