Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 213.08 and 218.72
| Daily Target 1 | 211.94 |
| Daily Target 2 | 214.22 |
| Daily Target 3 | 217.58 |
| Daily Target 4 | 219.86 |
| Daily Target 5 | 223.22 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.50 (-0.94%) | 218.00 | 215.30 - 220.94 | 1.7822 times | Thu 18 December 2025 | 218.56 (-0.34%) | 221.13 | 215.44 - 221.13 | 1.8708 times | Wed 17 December 2025 | 219.31 (1.16%) | 218.16 | 217.42 - 221.71 | 1.5826 times | Tue 16 December 2025 | 216.80 (0.25%) | 215.01 | 215.01 - 218.41 | 0.6195 times | Mon 15 December 2025 | 216.26 (-0.92%) | 218.55 | 214.80 - 218.55 | 1.1086 times | Fri 12 December 2025 | 218.26 (0.91%) | 217.00 | 216.57 - 219.61 | 0.5613 times | Thu 11 December 2025 | 216.29 (1.43%) | 214.54 | 213.50 - 216.97 | 0.4559 times | Wed 10 December 2025 | 213.25 (-1.27%) | 216.24 | 212.03 - 216.91 | 0.7567 times | Tue 09 December 2025 | 215.99 (1.18%) | 214.14 | 213.70 - 218.02 | 0.6139 times | Mon 08 December 2025 | 213.47 (0.78%) | 212.69 | 210.56 - 214.08 | 0.6486 times | Fri 05 December 2025 | 211.82 (-2.02%) | 214.90 | 210.18 - 216.89 | 0.4656 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 212.2 and 219.11
| Weekly Target 1 | 210.76 |
| Weekly Target 2 | 213.63 |
| Weekly Target 3 | 217.67 |
| Weekly Target 4 | 220.54 |
| Weekly Target 5 | 224.58 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.50 (-0.81%) | 218.55 | 214.80 - 221.71 | 1.8921 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.825 times | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.8352 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.4661 times | Fri 21 November 2025 | 207.55 (-4.14%) | 216.81 | 201.28 - 216.81 | 1.133 times | Fri 14 November 2025 | 216.52 (-6.57%) | 228.14 | 215.27 - 228.41 | 0.645 times | Fri 07 November 2025 | 231.75 (4.9%) | 225.27 | 222.48 - 240.00 | 1.5035 times | Fri 31 October 2025 | 220.93 (0%) | 218.59 | 214.98 - 222.18 | 0.2368 times | Fri 31 October 2025 | 220.93 (-5.8%) | 235.95 | 214.98 - 238.16 | 1.13 times | Fri 24 October 2025 | 234.54 (-0.56%) | 238.09 | 228.45 - 238.63 | 1.3333 times | Fri 17 October 2025 | 235.87 (3.05%) | 231.95 | 228.05 - 240.84 | 1.586 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 211.75 and 226.46
| Monthly Target 1 | 200.36 |
| Monthly Target 2 | 208.43 |
| Monthly Target 3 | 215.07 |
| Monthly Target 4 | 223.14 |
| Monthly Target 5 | 229.78 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.50 (2.16%) | 210.70 | 207.00 - 221.71 | 0.9539 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 1.0063 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.7747 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.4427 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.9488 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.1749 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.5124 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.5807 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2875 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.3182 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.3201 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 217.49 |
| 12 day DMA | 216.06 |
| 20 day DMA | 214.51 |
| 35 day DMA | 217.02 |
| 50 day DMA | 221.46 |
| 100 day DMA | 227.08 |
| 150 day DMA | 228.8 |
| 200 day DMA | 223.71 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.31 | 217.72 | 217.3 |
| 12 day EMA | 216.43 | 216.42 | 216.03 |
| 20 day EMA | 216.52 | 216.52 | 216.3 |
| 35 day EMA | 219.37 | 219.54 | 219.6 |
| 50 day EMA | 222.62 | 222.87 | 223.05 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.49 | 217.84 | 217.38 |
| 12 day SMA | 216.06 | 216 | 215.58 |
| 20 day SMA | 214.51 | 213.94 | 213.45 |
| 35 day SMA | 217.02 | 217.08 | 217.21 |
| 50 day SMA | 221.46 | 221.9 | 222.34 |
| 100 day SMA | 227.08 | 227.44 | 227.84 |
| 150 day SMA | 228.8 | 228.83 | 228.81 |
| 200 day SMA | 223.71 | 223.7 | 223.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.