Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 240.74 and 245.35
| Daily Target 1 | 239.69 |
| Daily Target 2 | 241.78 |
| Daily Target 3 | 244.30333333333 |
| Daily Target 4 | 246.39 |
| Daily Target 5 | 248.91 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 243.86 (0.01%) | 244.14 | 242.22 - 246.83 | 0.9347 times | Thu 01 October 2026 | 243.83 (-1.08%) | 245.19 | 240.17 - 245.31 | 0.7416 times | Wed 30 September 2026 | 246.50 (-0.21%) | 245.19 | 244.77 - 247.40 | 0.9684 times | Tue 29 September 2026 | 247.02 (-0.83%) | 249.76 | 247.02 - 253.02 | 1.1124 times | Mon 28 September 2026 | 249.08 (0.79%) | 247.65 | 247.65 - 250.92 | 0.855 times | Fri 25 September 2026 | 247.12 (0.68%) | 244.87 | 243.27 - 249.43 | 1.7897 times | Thu 24 September 2026 | 245.46 (-0.97%) | 249.08 | 244.51 - 250.28 | 1.281 times | Wed 23 September 2026 | 247.87 (-0.21%) | 248.84 | 245.45 - 248.84 | 0.9623 times | Tue 22 September 2026 | 248.40 (0.4%) | 245.36 | 245.36 - 250.00 | 1.235 times | Mon 21 September 2026 | 247.41 (0.11%) | 248.00 | 247.41 - 250.34 | 0.12 times | Fri 18 September 2026 | 247.15 (-0.15%) | 245.71 | 242.30 - 247.15 | 2.0777 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 235.59 and 248.44
| Weekly Target 1 | 232.83 |
| Weekly Target 2 | 238.35 |
| Weekly Target 3 | 245.68333333333 |
| Weekly Target 4 | 251.2 |
| Weekly Target 5 | 258.53 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 243.86 (-1.32%) | 247.65 | 240.17 - 253.02 | 0.8285 times | Fri 25 September 2026 | 247.12 (-0.01%) | 248.00 | 243.27 - 250.34 | 0.9679 times | Fri 18 September 2026 | 247.15 (-0.81%) | 249.60 | 242.30 - 251.82 | 1.322 times | Fri 11 September 2026 | 249.18 (-5.05%) | 260.85 | 245.71 - 264.20 | 0.9656 times | Fri 04 September 2026 | 262.42 (-2.88%) | 270.00 | 260.01 - 272.98 | 1.0949 times | Fri 28 August 2026 | 270.19 (1.95%) | 265.00 | 264.11 - 276.97 | 1.0432 times | Fri 21 August 2026 | 265.03 (-1.75%) | 265.42 | 259.98 - 275.00 | 0.8334 times | Fri 14 August 2026 | 269.75 (-2.58%) | 270.97 | 265.00 - 276.10 | 0.8059 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.3504 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 0.7883 times | Fri 24 July 2026 | 273.94 (0%) | 280.21 | 271.71 - 282.93 | 0.1277 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 238.69 and 245.35
| Monthly Target 1 | 236.96 |
| Monthly Target 2 | 240.41 |
| Monthly Target 3 | 243.62 |
| Monthly Target 4 | 247.07 |
| Monthly Target 5 | 250.28 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 243.86 (-1.07%) | 245.19 | 240.17 - 246.83 | 0.0542 times | Wed 30 September 2026 | 246.50 (-9.26%) | 271.52 | 242.30 - 272.98 | 0.8032 times | Mon 31 August 2026 | 271.66 (6.53%) | 270.14 | 259.00 - 280.27 | 0.8007 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.5564 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7928 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.919 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.831 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.1837 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.2788 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.7803 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.3008 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 246.06 |
| 12 day DMA | 246.77 |
| 20 day DMA | 249.4 |
| 35 day DMA | 257.83 |
| 50 day DMA | 261.38 |
| 100 day DMA | 261.81 |
| 150 day DMA | 255.37 |
| 200 day DMA | 249.92 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.34 | 246.08 | 247.2 |
| 12 day EMA | 247.44 | 248.09 | 248.87 |
| 20 day EMA | 250.43 | 251.12 | 251.89 |
| 35 day EMA | 255.38 | 256.06 | 256.78 |
| 50 day EMA | 261.3 | 262.01 | 262.75 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.06 | 246.71 | 247.04 |
| 12 day SMA | 246.77 | 246.97 | 247.12 |
| 20 day SMA | 249.4 | 250.37 | 251.42 |
| 35 day SMA | 257.83 | 258.71 | 259.51 |
| 50 day SMA | 261.38 | 261.98 | 262.66 |
| 100 day SMA | 261.81 | 261.7 | 261.63 |
| 150 day SMA | 255.37 | 255.32 | 255.26 |
| 200 day SMA | 249.92 | 249.8 | 249.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.