Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 222.01 and 231.52
| Daily Target 1 | 220.15 |
| Daily Target 2 | 223.86 |
| Daily Target 3 | 229.66333333333 |
| Daily Target 4 | 233.37 |
| Daily Target 5 | 239.17 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.56 (-1.07%) | 233.38 | 225.96 - 235.47 | 0.9769 times | Wed 11 February 2026 | 230.02 (-1.6%) | 234.64 | 226.60 - 237.40 | 0.6894 times | Tue 10 February 2026 | 233.77 (3.06%) | 227.87 | 227.85 - 238.94 | 1.0977 times | Mon 09 February 2026 | 226.82 (-11.08%) | 250.00 | 210.58 - 252.98 | 2.8921 times | Fri 06 February 2026 | 255.07 (-0.25%) | 257.79 | 250.17 - 259.23 | 0.7047 times | Thu 05 February 2026 | 255.71 (1.36%) | 253.89 | 248.30 - 257.39 | 0.6615 times | Wed 04 February 2026 | 252.29 (0.7%) | 252.74 | 249.11 - 257.29 | 0.944 times | Tue 03 February 2026 | 250.54 (1.74%) | 247.52 | 246.99 - 252.57 | 0.7428 times | Mon 02 February 2026 | 246.26 (0.56%) | 245.10 | 243.00 - 250.00 | 0.6447 times | Fri 30 January 2026 | 244.90 (0.66%) | 241.00 | 238.50 - 245.75 | 0.6462 times | Thu 29 January 2026 | 243.29 (2.29%) | 241.20 | 236.99 - 243.38 | 0.5518 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 197.87 and 240.27
| Weekly Target 1 | 187.97 |
| Weekly Target 2 | 207.77 |
| Weekly Target 3 | 230.37333333333 |
| Weekly Target 4 | 250.17 |
| Weekly Target 5 | 272.77 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.56 (-10.79%) | 250.00 | 210.58 - 252.98 | 1.9583 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.2803 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.1569 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.2296 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.1893 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 0.8442 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.3251 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.0983 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 0.6448 times | Fri 19 December 2025 | 216.50 (-0.81%) | 218.55 | 214.80 - 221.71 | 1.2732 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.5551 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 194.75 and 243.4
| Monthly Target 1 | 183.81 |
| Monthly Target 2 | 205.68 |
| Monthly Target 3 | 232.45666666667 |
| Monthly Target 4 | 254.33 |
| Monthly Target 5 | 281.11 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.56 (-7.08%) | 245.10 | 210.58 - 259.23 | 1.0036 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4108 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0308 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7815 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3782 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1204 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7368 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.9124 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1745 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.4509 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2232 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 234.65 |
| 12 day DMA | 242.01 |
| 20 day DMA | 241.75 |
| 35 day DMA | 233.9 |
| 50 day DMA | 228.48 |
| 100 day DMA | 228.02 |
| 150 day DMA | 230.59 |
| 200 day DMA | 228.47 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.8 | 236.92 | 240.37 |
| 12 day EMA | 238.43 | 240.4 | 242.29 |
| 20 day EMA | 238.03 | 239.13 | 240.09 |
| 35 day EMA | 233.93 | 234.3 | 234.55 |
| 50 day EMA | 227.68 | 227.68 | 227.58 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.65 | 240.28 | 244.73 |
| 12 day SMA | 242.01 | 243.01 | 243.84 |
| 20 day SMA | 241.75 | 242.07 | 241.92 |
| 35 day SMA | 233.9 | 233.55 | 233.16 |
| 50 day SMA | 228.48 | 228.2 | 227.83 |
| 100 day SMA | 228.02 | 228.07 | 228.13 |
| 150 day SMA | 230.59 | 230.64 | 230.64 |
| 200 day SMA | 228.47 | 228.34 | 228.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.