Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 122.56 and 126.76
| Daily Target 1 | 121.68 |
| Daily Target 2 | 123.43 |
| Daily Target 3 | 125.88333333333 |
| Daily Target 4 | 127.63 |
| Daily Target 5 | 130.08 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.17 (-1.06%) | 126.83 | 124.14 - 128.34 | 0.7105 times | Wed 11 February 2026 | 126.51 (0.55%) | 126.72 | 125.90 - 128.37 | 0.6314 times | Tue 10 February 2026 | 125.82 (1.81%) | 125.10 | 125.10 - 126.48 | 0.8968 times | Mon 09 February 2026 | 123.58 (-1.76%) | 125.74 | 123.36 - 126.98 | 0.9204 times | Fri 06 February 2026 | 125.79 (1.18%) | 125.36 | 124.65 - 126.79 | 0.7966 times | Thu 05 February 2026 | 124.32 (-1.81%) | 124.98 | 124.00 - 125.91 | 0.9053 times | Wed 04 February 2026 | 126.61 (3.5%) | 123.93 | 123.71 - 126.75 | 1.2057 times | Tue 03 February 2026 | 122.33 (1.53%) | 120.73 | 120.20 - 122.85 | 0.7874 times | Mon 02 February 2026 | 120.49 (-0.62%) | 119.17 | 118.89 - 121.34 | 1.3717 times | Fri 30 January 2026 | 121.24 (-4.04%) | 120.98 | 119.33 - 122.70 | 1.7742 times | Thu 29 January 2026 | 126.35 (0.08%) | 126.89 | 125.86 - 128.68 | 0.8929 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 121.76 and 126.77
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 122.9 |
| Weekly Target 3 | 125.63333333333 |
| Weekly Target 4 | 127.91 |
| Weekly Target 5 | 130.64 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.17 (-0.49%) | 125.74 | 123.36 - 128.37 | 0.9947 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.5953 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.5017 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 1.0506 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.3103 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.1633 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.4765 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1589 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.4828 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.2658 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.0759 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 122.03 and 131.51
| Monthly Target 1 | 114.66 |
| Monthly Target 2 | 119.92 |
| Monthly Target 3 | 124.14333333333 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.17 (3.24%) | 119.17 | 118.89 - 128.37 | 0.5477 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.1052 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.891 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7511 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.3073 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9117 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.918 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.5114 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1761 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8804 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.5307 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 125.37 |
| 12 day DMA | 124.54 |
| 20 day DMA | 125.43 |
| 35 day DMA | 124.42 |
| 50 day DMA | 122.94 |
| 100 day DMA | 121.49 |
| 150 day DMA | 120.87 |
| 200 day DMA | 116.88 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.33 | 125.41 | 124.86 |
| 12 day EMA | 125.09 | 125.08 | 124.82 |
| 20 day EMA | 124.87 | 124.84 | 124.66 |
| 35 day EMA | 123.79 | 123.71 | 123.55 |
| 50 day EMA | 122.74 | 122.64 | 122.48 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.37 | 125.2 | 125.22 |
| 12 day SMA | 124.54 | 124.79 | 124.84 |
| 20 day SMA | 125.43 | 125.59 | 125.67 |
| 35 day SMA | 124.42 | 124.28 | 124.12 |
| 50 day SMA | 122.94 | 122.81 | 122.64 |
| 100 day SMA | 121.49 | 121.5 | 121.5 |
| 150 day SMA | 120.87 | 120.82 | 120.76 |
| 200 day SMA | 116.88 | 116.71 | 116.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.