Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 118.8 and 121.45
| Daily Target 1 | 118.35 |
| Daily Target 2 | 119.25 |
| Daily Target 3 | 121 |
| Daily Target 4 | 121.9 |
| Daily Target 5 | 123.65 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 120.15 (0.45%) | 121.83 | 120.10 - 122.75 | 0.9671 times | Wed 17 December 2025 | 119.61 (-0.62%) | 120.08 | 118.76 - 120.50 | 1.1637 times | Tue 16 December 2025 | 120.36 (-0.79%) | 122.90 | 119.65 - 122.90 | 1.0478 times | Mon 15 December 2025 | 121.32 (0.04%) | 121.98 | 120.37 - 122.17 | 0.7948 times | Fri 12 December 2025 | 121.27 (-0.21%) | 122.06 | 120.67 - 122.44 | 0.7417 times | Thu 11 December 2025 | 121.53 (1.38%) | 121.09 | 120.41 - 122.23 | 1.1585 times | Wed 10 December 2025 | 119.87 (3.26%) | 116.92 | 116.60 - 120.50 | 1.1705 times | Tue 09 December 2025 | 116.09 (-1.23%) | 116.81 | 115.99 - 117.87 | 1.0799 times | Mon 08 December 2025 | 117.53 (0.08%) | 119.00 | 117.21 - 119.66 | 1.0546 times | Fri 05 December 2025 | 117.44 (-0.71%) | 118.61 | 117.34 - 119.46 | 0.8213 times | Thu 04 December 2025 | 118.28 (-1.25%) | 119.86 | 117.87 - 120.39 | 0.7476 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 117.39 and 121.53
| Weekly Target 1 | 116.46 |
| Weekly Target 2 | 118.31 |
| Weekly Target 3 | 120.60333333333 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 124.74 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 120.15 (-0.92%) | 121.98 | 118.76 - 122.90 | 0.8853 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.1598 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.0287 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 0.8668 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.1691 times | Fri 14 November 2025 | 120.76 (-0.82%) | 122.39 | 119.33 - 125.44 | 0.9531 times | Fri 07 November 2025 | 121.76 (4.25%) | 118.45 | 118.05 - 122.07 | 0.8401 times | Fri 31 October 2025 | 116.80 (0%) | 116.12 | 115.00 - 117.00 | 0.2111 times | Fri 31 October 2025 | 116.80 (0.96%) | 116.27 | 114.50 - 118.76 | 1.1908 times | Fri 24 October 2025 | 115.69 (-1.93%) | 117.97 | 115.26 - 119.68 | 1.6953 times | Fri 17 October 2025 | 117.97 (2.06%) | 117.95 | 115.01 - 122.00 | 1.7856 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 118.07 and 124.98
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 116.46 |
| Monthly Target 3 | 119.68 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 126.59 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 120.15 (1.83%) | 118.27 | 115.99 - 122.90 | 0.5333 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6643 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1562 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8063 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8119 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.3367 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0401 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.7786 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.3538 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.5186 times | Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 1.0727 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 119.44 |
| 20 day DMA | 118.39 |
| 35 day DMA | 119.01 |
| 50 day DMA | 118.57 |
| 100 day DMA | 120.3 |
| 150 day DMA | 116.89 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 120.13 | 120.39 |
| 12 day EMA | 119.63 | 119.53 | 119.51 |
| 20 day EMA | 119.29 | 119.2 | 119.16 |
| 35 day EMA | 119.13 | 119.07 | 119.04 |
| 50 day EMA | 119.3 | 119.27 | 119.26 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 120.82 | 120.87 |
| 12 day SMA | 119.44 | 119.25 | 119.16 |
| 20 day SMA | 118.39 | 118.21 | 118.1 |
| 35 day SMA | 119.01 | 118.89 | 118.83 |
| 50 day SMA | 118.57 | 118.63 | 118.68 |
| 100 day SMA | 120.3 | 120.24 | 120.2 |
| 150 day SMA | 116.89 | 116.77 | 116.65 |
| 200 day SMA | 110.17 | 110.06 | 109.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.