Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 130.09 and 133.77
| Daily Target 1 | 127.1 |
| Daily Target 2 | 129.4 |
| Daily Target 3 | 130.78333333333 |
| Daily Target 4 | 133.08 |
| Daily Target 5 | 134.46 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.69 (3.12%) | 128.61 | 128.49 - 132.17 | 0.7193 times | Mon 01 June 2026 | 127.71 (0.46%) | 125.58 | 124.72 - 127.89 | 0.673 times | Fri 29 May 2026 | 127.12 (-1.41%) | 129.14 | 127.02 - 130.15 | 1.2587 times | Thu 28 May 2026 | 128.94 (-0.41%) | 128.41 | 127.53 - 129.37 | 1.0391 times | Wed 27 May 2026 | 129.47 (1.74%) | 129.39 | 128.80 - 130.25 | 0.8909 times | Tue 26 May 2026 | 127.26 (3.69%) | 125.00 | 124.97 - 127.78 | 0.8313 times | Fri 22 May 2026 | 122.73 (2.07%) | 121.46 | 120.81 - 123.21 | 0.6374 times | Thu 21 May 2026 | 120.24 (2.02%) | 117.59 | 116.64 - 121.19 | 0.9458 times | Wed 20 May 2026 | 117.86 (2%) | 115.15 | 114.19 - 118.32 | 1.1842 times | Tue 19 May 2026 | 115.55 (-0.23%) | 114.27 | 113.18 - 116.25 | 1.8203 times | Mon 18 May 2026 | 115.82 (0.84%) | 115.27 | 114.11 - 116.62 | 1.3165 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 128.21 and 135.66
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 126.88 |
| Weekly Target 3 | 129.52666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 136.98 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.69 (3.6%) | 125.58 | 124.72 - 132.17 | 0.2915 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8415 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.236 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.9202 times | Fri 08 May 2026 | 121.62 (0.31%) | 121.02 | 120.26 - 122.80 | 0.5991 times | Wed 06 May 2026 | 121.25 (4.37%) | 115.67 | 114.10 - 122.80 | 0.7183 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.0887 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.3199 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.9218 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 1.063 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.7764 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 128.21 and 135.66
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 126.88 |
| Monthly Target 3 | 129.52666666667 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.69 (3.6%) | 125.58 | 124.72 - 132.17 | 0.0757 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.1592 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4607 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.2035 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.1231 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.1078 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8931 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7528 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.3103 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9138 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.9201 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 128.99 |
| 12 day DMA | 123.27 |
| 20 day DMA | 122.32 |
| 35 day DMA | 119.53 |
| 50 day DMA | 115.61 |
| 100 day DMA | 117.59 |
| 150 day DMA | 118.25 |
| 200 day DMA | 119.4 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | 126.86 | 126.43 |
| 12 day EMA | 125.24 | 124.07 | 123.41 |
| 20 day EMA | 122.84 | 121.91 | 121.3 |
| 35 day EMA | 119.13 | 118.39 | 117.84 |
| 50 day EMA | 115.9 | 115.26 | 114.75 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.99 | 128.1 | 127.1 |
| 12 day SMA | 123.27 | 122.35 | 121.83 |
| 20 day SMA | 122.32 | 121.61 | 120.96 |
| 35 day SMA | 119.53 | 118.92 | 118.43 |
| 50 day SMA | 115.61 | 115.07 | 114.52 |
| 100 day SMA | 117.59 | 117.52 | 117.47 |
| 150 day SMA | 118.25 | 118.14 | 118.06 |
| 200 day SMA | 119.4 | 119.34 | 119.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.