Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 111.46 and 114.01
| Daily Target 1 | 109.56 |
| Daily Target 2 | 110.81 |
| Daily Target 3 | 112.10666666667 |
| Daily Target 4 | 113.36 |
| Daily Target 5 | 114.66 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.07 (0.2%) | 111.74 | 110.85 - 113.40 | 1.1992 times | Fri 02 October 2026 | 111.85 (-1.08%) | 113.89 | 111.52 - 113.89 | 0.9484 times | Thu 01 October 2026 | 113.07 (1.05%) | 111.63 | 110.45 - 113.15 | 0.8686 times | Wed 30 September 2026 | 111.89 (-1.02%) | 114.06 | 111.78 - 114.25 | 0.657 times | Tue 29 September 2026 | 113.04 (-0.87%) | 114.13 | 112.58 - 114.42 | 1.0413 times | Mon 28 September 2026 | 114.03 (-2.97%) | 116.32 | 112.90 - 116.32 | 1.099 times | Fri 25 September 2026 | 117.52 (3.16%) | 114.67 | 113.93 - 117.70 | 1.1627 times | Thu 24 September 2026 | 113.92 (-1.28%) | 115.69 | 113.12 - 115.69 | 0.8992 times | Wed 23 September 2026 | 115.40 (-2.84%) | 115.17 | 114.43 - 116.88 | 1.4328 times | Tue 22 September 2026 | 118.77 (0.87%) | 118.71 | 117.17 - 119.19 | 0.692 times | Mon 21 September 2026 | 117.75 (0.66%) | 117.74 | 116.48 - 118.15 | 0.8709 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 111.46 and 114.01
| Weekly Target 1 | 109.56 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 112.10666666667 |
| Weekly Target 4 | 113.36 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.07 (0.2%) | 111.74 | 110.85 - 113.40 | 0.3262 times | Fri 02 October 2026 | 111.85 (-4.82%) | 116.32 | 110.45 - 116.32 | 1.255 times | Fri 25 September 2026 | 117.52 (0.46%) | 117.74 | 113.12 - 119.19 | 1.3756 times | Fri 18 September 2026 | 116.98 (-3.43%) | 119.42 | 114.35 - 120.28 | 1.4189 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.8682 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 1.0728 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.9281 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.9675 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.7899 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 0.9978 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 1.0974 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 111.26 and 114.7
| Monthly Target 1 | 108.7 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 112.13666666667 |
| Monthly Target 4 | 113.82 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.07 (0.16%) | 111.63 | 110.45 - 113.89 | 0.166 times | Wed 30 September 2026 | 111.89 (-7.69%) | 120.05 | 111.78 - 125.86 | 1.0703 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.7877 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.2202 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1312 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0769 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3571 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1181 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0434 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0291 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8297 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 114.69 |
| 20 day DMA | 116.3 |
| 35 day DMA | 118.97 |
| 50 day DMA | 120.06 |
| 100 day DMA | 120.77 |
| 150 day DMA | 117.58 |
| 200 day DMA | 119.08 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 113 | 113.58 |
| 12 day EMA | 114.37 | 114.79 | 115.32 |
| 20 day EMA | 115.87 | 116.27 | 116.73 |
| 35 day EMA | 117.47 | 117.79 | 118.14 |
| 50 day EMA | 119.07 | 119.36 | 119.67 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 112.78 | 113.91 |
| 12 day SMA | 114.69 | 115.14 | 115.48 |
| 20 day SMA | 116.3 | 116.96 | 117.62 |
| 35 day SMA | 118.97 | 119.26 | 119.53 |
| 50 day SMA | 120.06 | 120.17 | 120.28 |
| 100 day SMA | 120.77 | 120.86 | 120.94 |
| 150 day SMA | 117.58 | 117.59 | 117.62 |
| 200 day SMA | 119.08 | 119.12 | 119.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.