Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.28 and 12.36
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (0%) | 12.36 | 12.29 - 12.37 | 0.761 times | Thu 30 July 2026 | 12.34 (0.16%) | 12.36 | 12.31 - 12.37 | 3.0829 times | Wed 29 July 2026 | 12.32 (-0.56%) | 12.46 | 12.32 - 12.46 | 0.5463 times | Tue 28 July 2026 | 12.39 (0.32%) | 12.43 | 12.35 - 12.43 | 1.5512 times | Mon 27 July 2026 | 12.35 (-0.08%) | 12.36 | 12.35 - 12.37 | 0.6341 times | Fri 24 July 2026 | 12.36 (0%) | 12.44 | 12.35 - 12.44 | 0.9854 times | Fri 24 July 2026 | 12.36 (0.08%) | 12.44 | 12.35 - 12.44 | 0.9854 times | Thu 23 July 2026 | 12.35 (-0.64%) | 12.38 | 12.34 - 12.39 | 0.6341 times | Wed 22 July 2026 | 12.43 (0.16%) | 12.37 | 12.37 - 12.44 | 0.3902 times | Tue 21 July 2026 | 12.41 (0.24%) | 12.35 | 12.35 - 12.41 | 0.4293 times | Mon 20 July 2026 | 12.38 (-0.32%) | 12.37 | 12.37 - 12.44 | 1.6878 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.23 and 12.4
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (-0.16%) | 12.36 | 12.29 - 12.46 | 1.12 times | Fri 24 July 2026 | 12.36 (0%) | 12.44 | 12.35 - 12.44 | 0.1678 times | Fri 24 July 2026 | 12.36 (-0.48%) | 12.37 | 12.34 - 12.44 | 0.7029 times | Fri 17 July 2026 | 12.42 (0.24%) | 12.28 | 12.28 - 12.47 | 2.2433 times | Fri 10 July 2026 | 12.39 (0%) | 12.35 | 12.27 - 12.41 | 0.9188 times | Thu 02 July 2026 | 12.39 (0.24%) | 12.35 | 12.31 - 12.44 | 1.3177 times | Fri 26 June 2026 | 12.36 (0.32%) | 12.31 | 12.20 - 12.38 | 0.6314 times | Thu 18 June 2026 | 12.32 (-0.16%) | 12.42 | 12.23 - 12.42 | 1.2862 times | Fri 12 June 2026 | 12.34 (0.65%) | 12.34 | 12.21 - 12.35 | 1.0053 times | Fri 05 June 2026 | 12.26 (-0.89%) | 12.31 | 12.24 - 12.40 | 0.6065 times | Fri 29 May 2026 | 12.37 (-0.08%) | 12.35 | 12.35 - 12.41 | 0.7095 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.31 and 12.51
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (-0.64%) | 12.31 | 12.27 - 12.47 | 0.8966 times | Tue 30 June 2026 | 12.42 (0.4%) | 12.31 | 12.20 - 12.44 | 0.611 times | Fri 29 May 2026 | 12.37 (-0.48%) | 12.46 | 12.27 - 12.46 | 0.5972 times | Thu 30 April 2026 | 12.43 (3.41%) | 11.97 | 11.97 - 12.43 | 1.0662 times | Tue 31 March 2026 | 12.02 (-3.76%) | 12.49 | 11.84 - 12.55 | 0.7833 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.3488 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.3683 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.1486 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1353 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.0446 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6052 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.35 | 12.35 |
| 12 day EMA | 12.37 | 12.37 | 12.37 |
| 20 day EMA | 12.37 | 12.37 | 12.37 |
| 35 day EMA | 12.36 | 12.36 | 12.36 |
| 50 day EMA | 12.35 | 12.35 | 12.35 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.35 | 12.36 |
| 12 day SMA | 12.37 | 12.38 | 12.39 |
| 20 day SMA | 12.38 | 12.38 | 12.38 |
| 35 day SMA | 12.36 | 12.36 | 12.35 |
| 50 day SMA | 12.35 | 12.35 | 12.35 |
| 100 day SMA | 12.29 | 12.29 | 12.29 |
| 150 day SMA | 12.29 | 12.28 | 12.28 |
| 200 day SMA | 12.2 | 12.2 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.