Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 11.93 and 11.97
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.95 (-0.08%) | 11.99 | 11.95 - 11.99 | 0.5029 times | Thu 11 December 2025 | 11.96 (0.17%) | 11.99 | 11.96 - 11.99 | 0.3724 times | Wed 10 December 2025 | 11.94 (0.08%) | 11.97 | 11.93 - 11.97 | 1.9501 times | Tue 09 December 2025 | 11.93 (0%) | 11.96 | 11.93 - 11.97 | 0.9789 times | Mon 08 December 2025 | 11.93 (-0.42%) | 12.01 | 11.93 - 12.01 | 1.6392 times | Fri 05 December 2025 | 11.98 (0%) | 11.95 | 11.95 - 11.99 | 0.6104 times | Thu 04 December 2025 | 11.98 (0.08%) | 11.94 | 11.94 - 11.99 | 0.5451 times | Wed 03 December 2025 | 11.97 (-0.33%) | 12.01 | 11.95 - 12.01 | 1.5125 times | Tue 02 December 2025 | 12.01 (-0.08%) | 12.02 | 12.00 - 12.03 | 0.7102 times | Mon 01 December 2025 | 12.02 (-0.33%) | 12.00 | 12.00 - 12.05 | 1.1785 times | Fri 28 November 2025 | 12.06 (0.25%) | 12.05 | 12.04 - 12.07 | 0.3263 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 11.9 and 11.98
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.95 (-0.25%) | 12.01 | 11.93 - 12.01 | 1.5039 times | Fri 05 December 2025 | 11.98 (-0.66%) | 12.00 | 11.94 - 12.05 | 1.2589 times | Fri 28 November 2025 | 12.06 (1.6%) | 11.84 | 11.84 - 12.07 | 0.7731 times | Fri 21 November 2025 | 11.87 (-0.67%) | 11.93 | 11.78 - 11.95 | 1.3268 times | Fri 14 November 2025 | 11.95 (0.5%) | 11.87 | 11.87 - 12.01 | 0.6151 times | Fri 07 November 2025 | 11.89 (-0.25%) | 11.95 | 11.78 - 11.95 | 2.0914 times | Fri 31 October 2025 | 11.92 (0%) | 11.87 | 11.87 - 11.92 | 0.0445 times | Fri 31 October 2025 | 11.92 (-0.33%) | 12.04 | 11.87 - 12.04 | 0.5685 times | Fri 24 October 2025 | 11.96 (1.1%) | 11.89 | 11.88 - 11.98 | 1.0542 times | Fri 17 October 2025 | 11.83 (1.46%) | 11.79 | 11.69 - 11.85 | 0.7636 times | Fri 10 October 2025 | 11.66 (-1.69%) | 11.85 | 11.66 - 11.86 | 1.2865 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 11.88 and 12
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.95 (-0.91%) | 12.00 | 11.93 - 12.05 | 0.7367 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.2817 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.1793 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6833 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 1.0046 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.2259 times | Mon 30 June 2025 | 11.66 (1.57%) | 11.49 | 11.41 - 11.74 | 0.9777 times | Fri 30 May 2025 | 11.48 (0.53%) | 11.44 | 11.27 - 11.56 | 0.6047 times | Wed 30 April 2025 | 11.42 (-2.48%) | 11.76 | 10.57 - 11.79 | 1.1961 times | Mon 31 March 2025 | 11.71 (-2.82%) | 12.05 | 11.57 - 12.07 | 1.1102 times | Fri 28 February 2025 | 12.05 (1.35%) | 11.82 | 11.79 - 12.08 | 0.8762 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.95 | 11.95 |
| 12 day EMA | 11.96 | 11.96 | 11.96 |
| 20 day EMA | 11.95 | 11.95 | 11.95 |
| 35 day EMA | 11.92 | 11.92 | 11.92 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.95 | 11.95 |
| 12 day SMA | 11.98 | 11.98 | 11.98 |
| 20 day SMA | 11.94 | 11.94 | 11.94 |
| 35 day SMA | 11.94 | 11.94 | 11.94 |
| 50 day SMA | 11.91 | 11.91 | 11.91 |
| 100 day SMA | 11.84 | 11.84 | 11.83 |
| 150 day SMA | 11.74 | 11.74 | 11.73 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.