Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 4.73 and 4.98
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.18 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.87 (-1.02%) | 5.05 | 4.84 - 5.09 | 0.5978 times | Thu 05 February 2026 | 4.92 (-4.09%) | 5.09 | 4.88 - 5.28 | 0.7954 times | Wed 04 February 2026 | 5.13 (-6.22%) | 5.47 | 5.09 - 5.53 | 0.717 times | Tue 03 February 2026 | 5.47 (-1.44%) | 5.56 | 5.21 - 5.68 | 0.7695 times | Mon 02 February 2026 | 5.55 (-1.25%) | 5.51 | 5.26 - 5.75 | 0.8603 times | Fri 30 January 2026 | 5.62 (10.2%) | 5.06 | 5.00 - 5.66 | 0.9926 times | Thu 29 January 2026 | 5.10 (-0.2%) | 5.24 | 5.03 - 5.49 | 0.7046 times | Wed 28 January 2026 | 5.11 (-17.31%) | 5.69 | 4.70 - 6.36 | 2.4095 times | Tue 27 January 2026 | 6.18 (9.19%) | 5.64 | 5.60 - 6.22 | 1.1669 times | Mon 26 January 2026 | 5.66 (2.91%) | 5.53 | 5.19 - 5.69 | 0.9863 times | Fri 23 January 2026 | 5.50 (2.04%) | 5.46 | 5.32 - 6.44 | 2.8286 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 4.4 and 5.31
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.87 (-13.35%) | 5.51 | 4.84 - 5.75 | 0.7984 times | Fri 30 January 2026 | 5.62 (2.18%) | 5.53 | 4.70 - 6.36 | 1.3364 times | Fri 23 January 2026 | 5.50 (29.72%) | 4.19 | 4.01 - 6.44 | 1.1379 times | Fri 16 January 2026 | 4.24 (5.47%) | 4.08 | 3.96 - 4.40 | 0.5965 times | Fri 09 January 2026 | 4.02 (14.53%) | 4.09 | 3.86 - 4.53 | 1.9609 times | Fri 02 January 2026 | 3.51 (-9.07%) | 3.90 | 3.48 - 3.90 | 0.6171 times | Fri 26 December 2025 | 3.86 (-0.52%) | 3.93 | 3.82 - 4.45 | 0.6538 times | Fri 19 December 2025 | 3.88 (-26.38%) | 5.29 | 3.83 - 5.89 | 1.3145 times | Fri 12 December 2025 | 5.27 (0.76%) | 5.35 | 5.03 - 6.03 | 0.9815 times | Fri 05 December 2025 | 5.23 (-0.57%) | 5.08 | 4.70 - 5.46 | 0.6029 times | Fri 28 November 2025 | 5.26 (9.36%) | 4.81 | 4.80 - 5.33 | 0.4849 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 4.4 and 5.31
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.87 (-13.35%) | 5.51 | 4.84 - 5.75 | 0.2254 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.4635 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.1336 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.6882 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.7784 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.6371 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.7654 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.2669 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.4186 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.6228 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.5171 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.38 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.21 | 5.35 |
| 12 day EMA | 5.12 | 5.16 | 5.2 |
| 20 day EMA | 4.97 | 4.98 | 4.99 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.78 | 4.78 | 4.77 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.34 | 5.37 |
| 12 day SMA | 5.38 | 5.35 | 5.3 |
| 20 day SMA | 4.9 | 4.87 | 4.83 |
| 35 day SMA | 4.54 | 4.54 | 4.55 |
| 50 day SMA | 4.74 | 4.75 | 4.75 |
| 100 day SMA | 4.39 | 4.38 | 4.36 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.56 | 4.55 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.