Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 5.32 and 6.03
| Daily Target 1 | 4.75 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.17 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.61 (7.27%) | 5.35 | 5.03 - 5.74 | 1.783 times | Fri 05 December 2025 | 5.23 (-1.69%) | 5.37 | 5.19 - 5.45 | 0.673 times | Thu 04 December 2025 | 5.32 (4.11%) | 5.14 | 5.00 - 5.46 | 0.8366 times | Wed 03 December 2025 | 5.11 (7.58%) | 4.82 | 4.70 - 5.15 | 0.8342 times | Tue 02 December 2025 | 4.75 (-3.65%) | 5.02 | 4.75 - 5.09 | 0.7861 times | Mon 01 December 2025 | 4.93 (-6.27%) | 5.08 | 4.73 - 5.11 | 1.4241 times | Fri 28 November 2025 | 5.26 (1.54%) | 5.21 | 5.15 - 5.33 | 0.6891 times | Wed 26 November 2025 | 5.18 (0.78%) | 5.15 | 5.10 - 5.31 | 0.7059 times | Tue 25 November 2025 | 5.14 (1.38%) | 5.07 | 4.98 - 5.25 | 0.9206 times | Mon 24 November 2025 | 5.07 (5.41%) | 4.81 | 4.80 - 5.19 | 1.3475 times | Fri 21 November 2025 | 4.81 (7.61%) | 4.46 | 4.44 - 4.88 | 1.1302 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 5.32 and 6.03
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.61 (7.27%) | 5.35 | 5.03 - 5.74 | 0.4782 times | Fri 05 December 2025 | 5.23 (-0.57%) | 5.08 | 4.70 - 5.46 | 1.2214 times | Fri 28 November 2025 | 5.26 (9.36%) | 4.81 | 4.80 - 5.33 | 0.9825 times | Fri 21 November 2025 | 4.81 (15.35%) | 4.14 | 4.07 - 4.88 | 1.4466 times | Fri 14 November 2025 | 4.17 (1.71%) | 4.20 | 3.95 - 4.38 | 1.3714 times | Fri 07 November 2025 | 4.10 (1.23%) | 3.89 | 3.73 - 4.16 | 1.0985 times | Fri 31 October 2025 | 4.05 (0%) | 4.25 | 3.99 - 4.25 | 0.2134 times | Fri 31 October 2025 | 4.05 (2.53%) | 3.99 | 3.93 - 4.25 | 1.1722 times | Fri 24 October 2025 | 3.95 (3.13%) | 3.84 | 3.80 - 4.10 | 0.9622 times | Fri 17 October 2025 | 3.83 (-2.3%) | 3.92 | 3.79 - 4.15 | 1.0536 times | Fri 10 October 2025 | 3.92 (0.26%) | 3.93 | 3.75 - 4.18 | 1.5288 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 5.16 and 6.2
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.61 (6.65%) | 5.08 | 4.70 - 5.74 | 0.2744 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.7908 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.9019 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.7382 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.8868 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.4678 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.8022 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.7216 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.5991 times | Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 0.8172 times | Fri 28 February 2025 | 6.65 (0.15%) | 6.36 | 5.80 - 7.17 | 0.597 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.14 | 5.1 |
| 12 day EMA | 5.06 | 4.96 | 4.91 |
| 20 day EMA | 4.85 | 4.77 | 4.72 |
| 35 day EMA | 4.59 | 4.53 | 4.49 |
| 50 day EMA | 4.34 | 4.29 | 4.25 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.07 | 5.07 |
| 12 day SMA | 5.07 | 4.99 | 4.94 |
| 20 day SMA | 4.77 | 4.69 | 4.63 |
| 35 day SMA | 4.43 | 4.38 | 4.34 |
| 50 day SMA | 4.28 | 4.24 | 4.22 |
| 100 day SMA | 4.01 | 3.99 | 3.98 |
| 150 day SMA | 4.49 | 4.5 | 4.5 |
| 200 day SMA | 4.68 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.