Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.44 and 3.64
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.67 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.52 (3.53%) | 3.40 | 3.35 - 3.55 | 1.1857 times | Wed 15 April 2026 | 3.40 (3.66%) | 3.33 | 3.29 - 3.42 | 1.0794 times | Tue 14 April 2026 | 3.28 (1.55%) | 3.29 | 3.23 - 3.32 | 0.8042 times | Mon 13 April 2026 | 3.23 (-0.31%) | 3.23 | 3.18 - 3.28 | 1.1122 times | Fri 10 April 2026 | 3.24 (-4.14%) | 3.38 | 3.22 - 3.45 | 0.8126 times | Thu 09 April 2026 | 3.38 (0.3%) | 3.35 | 3.31 - 3.44 | 1.0423 times | Wed 08 April 2026 | 3.37 (-0.59%) | 3.48 | 3.36 - 3.54 | 0.8885 times | Tue 07 April 2026 | 3.39 (2.11%) | 3.35 | 3.26 - 3.45 | 0.9057 times | Mon 06 April 2026 | 3.32 (-0.6%) | 3.42 | 3.30 - 3.48 | 0.9802 times | Thu 02 April 2026 | 3.34 (7.4%) | 3.12 | 3.06 - 3.35 | 1.1892 times | Wed 01 April 2026 | 3.11 (0.97%) | 3.14 | 3.10 - 3.23 | 0.8174 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.35 and 3.72
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.52 (8.64%) | 3.23 | 3.18 - 3.55 | 0.7066 times | Fri 10 April 2026 | 3.24 (-2.99%) | 3.42 | 3.22 - 3.54 | 0.7823 times | Thu 02 April 2026 | 3.34 (10.23%) | 3.03 | 2.87 - 3.35 | 0.9064 times | Fri 27 March 2026 | 3.03 (-9.82%) | 3.40 | 3.02 - 3.53 | 1.3377 times | Fri 20 March 2026 | 3.36 (-4%) | 3.60 | 3.31 - 3.71 | 0.8243 times | Fri 13 March 2026 | 3.50 (-0.85%) | 3.50 | 3.38 - 3.93 | 1.1524 times | Fri 06 March 2026 | 3.53 (-18.1%) | 4.24 | 3.42 - 4.35 | 1.7483 times | Fri 27 February 2026 | 4.31 (-1.6%) | 4.34 | 4.29 - 4.83 | 1.1241 times | Fri 20 February 2026 | 4.38 (-3.31%) | 4.54 | 4.27 - 4.64 | 1.0736 times | Fri 13 February 2026 | 4.53 (0%) | 4.62 | 4.53 - 4.75 | 0.3442 times | Fri 13 February 2026 | 4.53 (-6.98%) | 4.85 | 4.47 - 4.96 | 1.1801 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.29 and 3.78
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.52 (14.29%) | 3.14 | 3.06 - 3.55 | 0.2953 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.9094 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.8666 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.7234 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.3349 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.8104 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.9167 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.7502 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.9013 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.4918 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.848 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.32 | 3.28 |
| 12 day EMA | 3.35 | 3.32 | 3.31 |
| 20 day EMA | 3.39 | 3.38 | 3.38 |
| 35 day EMA | 3.67 | 3.68 | 3.7 |
| 50 day EMA | 3.99 | 4.01 | 4.04 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.31 | 3.3 |
| 12 day SMA | 3.31 | 3.25 | 3.22 |
| 20 day SMA | 3.28 | 3.28 | 3.29 |
| 35 day SMA | 3.57 | 3.6 | 3.63 |
| 50 day SMA | 3.91 | 3.95 | 3.99 |
| 100 day SMA | 4.31 | 4.32 | 4.33 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.