Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 116.4 and 118.99
| Daily Target 1 | 115.74 |
| Daily Target 2 | 117.06 |
| Daily Target 3 | 118.33 |
| Daily Target 4 | 119.65 |
| Daily Target 5 | 120.92 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.38 (-0.56%) | 118.60 | 117.01 - 119.60 | 0.7462 times | Wed 03 June 2026 | 119.05 (2.51%) | 115.64 | 115.64 - 119.74 | 0.8251 times | Tue 02 June 2026 | 116.14 (4%) | 112.79 | 112.75 - 116.45 | 0.7942 times | Mon 01 June 2026 | 111.67 (-1.64%) | 112.01 | 109.46 - 113.08 | 1.1046 times | Fri 29 May 2026 | 113.53 (0.01%) | 113.46 | 111.69 - 115.58 | 2.0245 times | Thu 28 May 2026 | 113.52 (-0.3%) | 113.34 | 111.10 - 115.18 | 1.2106 times | Wed 27 May 2026 | 113.86 (-0.16%) | 114.69 | 112.91 - 115.77 | 0.7914 times | Tue 26 May 2026 | 114.04 (3.8%) | 111.16 | 110.95 - 114.17 | 0.4932 times | Fri 22 May 2026 | 109.87 (0.73%) | 110.10 | 108.00 - 111.20 | 1.024 times | Thu 21 May 2026 | 109.07 (0.66%) | 107.90 | 106.12 - 109.28 | 0.9862 times | Wed 20 May 2026 | 108.35 (0.31%) | 108.53 | 106.31 - 108.95 | 1.4716 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 113.92 and 124.2
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 115.86 |
| Weekly Target 4 | 122.26 |
| Weekly Target 5 | 126.14 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.38 (4.27%) | 112.01 | 109.46 - 119.74 | 0.8461 times | Fri 29 May 2026 | 113.53 (3.33%) | 111.16 | 110.95 - 115.77 | 1.102 times | Fri 22 May 2026 | 109.87 (-6.09%) | 116.98 | 106.12 - 117.48 | 1.4706 times | Fri 15 May 2026 | 116.99 (-5.79%) | 124.71 | 116.92 - 125.13 | 1.0461 times | Fri 08 May 2026 | 124.18 (-2.76%) | 129.93 | 122.68 - 133.21 | 0.6816 times | Wed 06 May 2026 | 127.70 (-2.69%) | 130.54 | 119.15 - 133.21 | 1.0536 times | Fri 01 May 2026 | 131.23 (-3.16%) | 135.72 | 128.91 - 137.62 | 0.9667 times | Fri 24 April 2026 | 135.51 (5.46%) | 128.57 | 128.18 - 136.94 | 1.0349 times | Fri 17 April 2026 | 128.50 (-0.01%) | 128.04 | 124.22 - 130.83 | 0.9831 times | Fri 10 April 2026 | 128.51 (9.78%) | 116.46 | 115.32 - 128.62 | 0.8152 times | Thu 02 April 2026 | 117.06 (2.27%) | 116.03 | 112.11 - 120.04 | 0.4931 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 113.92 and 124.2
| Monthly Target 1 | 105.58 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 115.86 |
| Monthly Target 4 | 122.26 |
| Monthly Target 5 | 126.14 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.38 (4.27%) | 112.01 | 109.46 - 119.74 | 0.2004 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.3114 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.9066 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.9554 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.1569 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.9447 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.3045 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 1.0075 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0826 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1299 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.2319 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 115.75 |
| 12 day DMA | 112.96 |
| 20 day DMA | 116.1 |
| 35 day DMA | 122.47 |
| 50 day DMA | 122.16 |
| 100 day DMA | 118.73 |
| 150 day DMA | 109.71 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 115.56 | 113.81 |
| 12 day EMA | 115.74 | 115.26 | 114.57 |
| 20 day EMA | 116.96 | 116.81 | 116.57 |
| 35 day EMA | 118.35 | 118.35 | 118.31 |
| 50 day EMA | 120.96 | 121.07 | 121.15 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.75 | 114.78 | 113.74 |
| 12 day SMA | 112.96 | 112.6 | 112.43 |
| 20 day SMA | 116.1 | 116.57 | 117 |
| 35 day SMA | 122.47 | 122.68 | 122.87 |
| 50 day SMA | 122.16 | 122.17 | 122.15 |
| 100 day SMA | 118.73 | 118.6 | 118.45 |
| 150 day SMA | 109.71 | 109.46 | 109.21 |
| 200 day SMA | 103.81 | 103.66 | 103.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.