Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 117.24 and 130.36
| Daily Target 1 | 106.7 |
| Daily Target 2 | 114.66 |
| Daily Target 3 | 119.82 |
| Daily Target 4 | 127.78 |
| Daily Target 5 | 132.94 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.62 (5.43%) | 117.84 | 111.86 - 124.98 | 1.9333 times | Mon 03 August 2026 | 116.31 (1.55%) | 114.70 | 114.67 - 117.53 | 1.2255 times | Fri 31 July 2026 | 114.54 (-0.78%) | 116.38 | 114.35 - 116.39 | 0.6592 times | Thu 30 July 2026 | 115.44 (0.68%) | 116.53 | 114.27 - 116.53 | 0.7666 times | Wed 29 July 2026 | 114.66 (-5.33%) | 119.77 | 113.71 - 120.38 | 1.1872 times | Tue 28 July 2026 | 121.11 (-0.66%) | 121.25 | 120.09 - 123.14 | 0.865 times | Mon 27 July 2026 | 121.91 (-0.35%) | 122.99 | 119.20 - 123.21 | 1.0384 times | Fri 24 July 2026 | 122.34 (0%) | 120.21 | 119.79 - 123.58 | 0.7266 times | Fri 24 July 2026 | 122.34 (2.26%) | 120.21 | 119.79 - 123.58 | 0.7266 times | Thu 23 July 2026 | 119.64 (0.49%) | 118.84 | 118.67 - 121.12 | 0.8716 times | Wed 22 July 2026 | 119.06 (2.45%) | 117.00 | 116.51 - 119.99 | 0.9675 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 117.24 and 130.36
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 114.66 |
| Weekly Target 3 | 119.82 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 132.94 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.62 (7.05%) | 114.70 | 111.86 - 124.98 | 0.6736 times | Fri 31 July 2026 | 114.54 (-6.38%) | 122.99 | 113.71 - 123.21 | 0.9631 times | Fri 24 July 2026 | 122.34 (0%) | 120.21 | 119.79 - 123.58 | 0.1549 times | Fri 24 July 2026 | 122.34 (7.69%) | 114.35 | 112.29 - 123.58 | 0.8512 times | Fri 17 July 2026 | 113.60 (-0.58%) | 114.91 | 111.92 - 118.64 | 0.6653 times | Fri 10 July 2026 | 114.26 (-1.81%) | 115.77 | 109.71 - 117.50 | 0.7236 times | Thu 02 July 2026 | 116.37 (-2.9%) | 118.85 | 110.79 - 121.46 | 3.6328 times | Fri 26 June 2026 | 119.84 (0.62%) | 119.53 | 116.53 - 125.90 | 0.832 times | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.7774 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.7261 times | Fri 05 June 2026 | 115.75 (1.96%) | 112.01 | 109.46 - 119.74 | 0.831 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 117.24 and 130.36
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 114.66 |
| Monthly Target 3 | 119.82 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 132.94 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.62 (7.05%) | 114.70 | 111.86 - 124.98 | 0.1822 times | Fri 31 July 2026 | 114.54 (1.6%) | 119.55 | 109.71 - 123.58 | 1.7655 times | Tue 30 June 2026 | 112.74 (-0.7%) | 112.01 | 109.46 - 125.90 | 0.9821 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.2221 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8448 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8903 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0781 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8804 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2156 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9389 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0089 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 118.85 |
| 20 day DMA | 117.12 |
| 35 day DMA | 117.37 |
| 50 day DMA | 116.87 |
| 100 day DMA | 119.46 |
| 150 day DMA | 117.36 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 116.52 | 116.63 |
| 12 day EMA | 118.04 | 117.21 | 117.37 |
| 20 day EMA | 117.61 | 117.08 | 117.16 |
| 35 day EMA | 116.99 | 116.66 | 116.68 |
| 50 day EMA | 116.3 | 116.04 | 116.03 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 116.41 | 117.53 |
| 12 day SMA | 118.85 | 118.1 | 117.88 |
| 20 day SMA | 117.12 | 116.57 | 116.46 |
| 35 day SMA | 117.37 | 117.28 | 117.31 |
| 50 day SMA | 116.87 | 116.61 | 116.47 |
| 100 day SMA | 119.46 | 119.36 | 119.33 |
| 150 day SMA | 117.36 | 117.2 | 117.09 |
| 200 day SMA | 110.19 | 109.98 | 109.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.