Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 114.62 and 116.77
| Daily Target 1 | 112.94 |
| Daily Target 2 | 114.14 |
| Daily Target 3 | 115.09333333333 |
| Daily Target 4 | 116.29 |
| Daily Target 5 | 117.24 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.33 (0.31%) | 115.10 | 113.90 - 116.05 | 1.4 times | Mon 09 February 2026 | 114.97 (-0.57%) | 115.59 | 114.30 - 115.84 | 0.8284 times | Fri 06 February 2026 | 115.63 (1.65%) | 114.13 | 114.13 - 116.15 | 0.9939 times | Thu 05 February 2026 | 113.75 (-0.39%) | 113.50 | 112.17 - 114.20 | 1.0212 times | Wed 04 February 2026 | 114.20 (2.2%) | 112.80 | 112.28 - 114.99 | 1.4404 times | Tue 03 February 2026 | 111.74 (1.36%) | 109.96 | 109.96 - 113.45 | 0.8774 times | Mon 02 February 2026 | 110.24 (1.42%) | 108.50 | 108.50 - 111.13 | 0.9355 times | Fri 30 January 2026 | 108.70 (-2.56%) | 111.62 | 108.63 - 111.94 | 0.9889 times | Thu 29 January 2026 | 111.56 (0.88%) | 111.25 | 110.27 - 111.82 | 0.7772 times | Wed 28 January 2026 | 110.59 (-0.32%) | 110.95 | 109.39 - 111.52 | 0.7371 times | Tue 27 January 2026 | 110.95 (1.2%) | 109.59 | 108.79 - 111.05 | 0.7428 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 113.54 and 115.69
| Weekly Target 1 | 112.94 |
| Weekly Target 2 | 114.14 |
| Weekly Target 3 | 115.09333333333 |
| Weekly Target 4 | 116.29 |
| Weekly Target 5 | 117.24 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.33 (-0.26%) | 115.59 | 113.90 - 116.05 | 0.5893 times | Fri 06 February 2026 | 115.63 (6.38%) | 108.50 | 108.50 - 116.15 | 1.3932 times | Fri 30 January 2026 | 108.70 (-0.79%) | 109.88 | 108.63 - 111.94 | 1.0513 times | Fri 23 January 2026 | 109.57 (-0.57%) | 109.00 | 108.37 - 113.31 | 1.0412 times | Fri 16 January 2026 | 110.20 (5.71%) | 103.42 | 103.28 - 112.21 | 1.2628 times | Fri 09 January 2026 | 104.25 (5.37%) | 98.28 | 97.64 - 104.62 | 1.3177 times | Fri 02 January 2026 | 98.94 (-0.91%) | 100.90 | 97.72 - 101.09 | 0.6141 times | Mon 29 December 2025 | 99.85 (-1.07%) | 100.90 | 99.66 - 101.09 | 0.2122 times | Fri 26 December 2025 | 100.93 (2.24%) | 99.26 | 98.74 - 101.18 | 0.6108 times | Fri 19 December 2025 | 98.72 (-1.12%) | 100.08 | 97.04 - 100.92 | 1.9074 times | Fri 12 December 2025 | 99.84 (7.89%) | 94.99 | 93.07 - 101.55 | 2.2321 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 111.92 and 119.57
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 113.32666666667 |
| Monthly Target 4 | 118.15 |
| Monthly Target 5 | 120.98 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.33 (6.1%) | 108.50 | 108.50 - 116.15 | 0.387 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.9537 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.3168 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 1.0171 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0929 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1406 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.2436 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.149 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.9019 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7974 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.0465 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 112.27 |
| 20 day DMA | 111.2 |
| 35 day DMA | 106.65 |
| 50 day DMA | 103.11 |
| 100 day DMA | 93.46 |
| 150 day DMA | 92.08 |
| 200 day DMA | 93.62 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 114 | 113.52 |
| 12 day EMA | 112.61 | 112.11 | 111.59 |
| 20 day EMA | 110.58 | 110.08 | 109.57 |
| 35 day EMA | 106.82 | 106.32 | 105.81 |
| 50 day EMA | 102.85 | 102.34 | 101.82 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 114.06 | 113.11 |
| 12 day SMA | 112.27 | 111.79 | 111.47 |
| 20 day SMA | 111.2 | 110.7 | 110.16 |
| 35 day SMA | 106.65 | 106.2 | 105.72 |
| 50 day SMA | 103.11 | 102.6 | 102.05 |
| 100 day SMA | 93.46 | 93.19 | 92.94 |
| 150 day SMA | 92.08 | 91.95 | 91.82 |
| 200 day SMA | 93.62 | 93.49 | 93.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.