Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 92.25 and 94.55
| Daily Target 1 | 91.75 |
| Daily Target 2 | 92.74 |
| Daily Target 3 | 94.053333333333 |
| Daily Target 4 | 95.04 |
| Daily Target 5 | 96.35 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.72 (-1.43%) | 94.36 | 93.07 - 95.37 | 0.7954 times | Mon 08 December 2025 | 95.08 (2.74%) | 94.99 | 94.10 - 97.05 | 2.4681 times | Fri 05 December 2025 | 92.54 (2.31%) | 90.14 | 89.44 - 93.03 | 1.1239 times | Thu 04 December 2025 | 90.45 (-0.08%) | 90.80 | 90.07 - 91.35 | 0.5115 times | Wed 03 December 2025 | 90.52 (1.34%) | 89.11 | 89.11 - 91.11 | 0.6294 times | Tue 02 December 2025 | 89.32 (0%) | 89.67 | 88.88 - 89.99 | 0.7209 times | Mon 01 December 2025 | 89.32 (0.74%) | 88.59 | 88.15 - 90.74 | 1.0356 times | Fri 28 November 2025 | 88.66 (-0.89%) | 89.43 | 88.55 - 90.00 | 0.7001 times | Wed 26 November 2025 | 89.46 (1.84%) | 87.71 | 86.98 - 89.71 | 1.0269 times | Tue 25 November 2025 | 87.84 (2.91%) | 86.05 | 85.02 - 88.70 | 0.9883 times | Mon 24 November 2025 | 85.36 (1.23%) | 84.31 | 84.18 - 85.79 | 1.1093 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 91.41 and 95.39
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 94.613333333333 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.72 (1.28%) | 94.99 | 93.07 - 97.05 | 0.918 times | Fri 05 December 2025 | 92.54 (4.38%) | 88.59 | 88.15 - 93.03 | 1.1312 times | Fri 28 November 2025 | 88.66 (5.15%) | 84.31 | 84.18 - 90.00 | 1.0759 times | Fri 21 November 2025 | 84.32 (3.17%) | 81.64 | 78.77 - 85.57 | 1.136 times | Fri 14 November 2025 | 81.73 (-0.27%) | 82.66 | 80.81 - 83.83 | 0.9798 times | Fri 07 November 2025 | 81.95 (-0.73%) | 80.52 | 78.19 - 83.00 | 1.0771 times | Fri 31 October 2025 | 82.55 (0%) | 82.57 | 82.34 - 84.21 | 0.2918 times | Fri 31 October 2025 | 82.55 (-0.29%) | 83.40 | 76.01 - 84.86 | 1.57 times | Fri 24 October 2025 | 82.79 (2.36%) | 81.40 | 80.75 - 84.25 | 0.8621 times | Fri 17 October 2025 | 80.88 (-3.36%) | 80.59 | 79.35 - 83.91 | 0.9581 times | Tue 07 October 2025 | 83.69 (-3.21%) | 87.05 | 83.54 - 87.38 | 0.3616 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 90.94 and 99.84
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 92.973333333333 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.72 (5.71%) | 88.59 | 88.15 - 97.05 | 0.4934 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 1.0278 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.1044 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1526 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.2567 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.1611 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.9114 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.8058 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.0575 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.0294 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 0.9525 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 89.72 |
| 20 day DMA | 86.31 |
| 35 day DMA | 84.55 |
| 50 day DMA | 84.34 |
| 100 day DMA | 86.27 |
| 150 day DMA | 90.52 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 92.05 | 90.53 |
| 12 day EMA | 89.91 | 89.22 | 88.15 |
| 20 day EMA | 88.01 | 87.41 | 86.6 |
| 35 day EMA | 86.5 | 86.07 | 85.54 |
| 50 day EMA | 85.47 | 85.13 | 84.72 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 91.58 | 90.43 |
| 12 day SMA | 89.72 | 88.68 | 87.53 |
| 20 day SMA | 86.31 | 85.76 | 85.1 |
| 35 day SMA | 84.55 | 84.19 | 83.79 |
| 50 day SMA | 84.34 | 84.2 | 84.05 |
| 100 day SMA | 86.27 | 86.24 | 86.21 |
| 150 day SMA | 90.52 | 90.51 | 90.49 |
| 200 day SMA | 91.48 | 91.53 | 91.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.