AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 127.57 and 131.49

Daily Target 1124.65
Daily Target 2126.57
Daily Target 3128.56666666667
Daily Target 4130.49
Daily Target 5132.49

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Fri 17 April 2026 128.50 (2.23%) 126.64 126.64 - 130.56 0.8146 times
Thu 16 April 2026 125.70 (-0.1%) 125.04 124.22 - 126.38 0.7386 times
Wed 15 April 2026 125.82 (-1.9%) 128.28 124.83 - 129.10 1.3065 times
Tue 14 April 2026 128.26 (-1.03%) 129.72 128.25 - 130.83 1.4145 times
Mon 13 April 2026 129.60 (0.85%) 128.04 126.95 - 130.22 1.1926 times
Fri 10 April 2026 128.51 (0.81%) 128.13 126.57 - 128.62 1.0883 times
Thu 09 April 2026 127.48 (1.98%) 124.38 123.82 - 127.78 0.8718 times
Wed 08 April 2026 125.00 (6.58%) 122.03 121.09 - 125.40 0.9118 times
Tue 07 April 2026 117.28 (-0.15%) 116.92 116.80 - 118.94 0.9267 times
Mon 06 April 2026 117.46 (0.34%) 116.46 115.32 - 117.78 0.7345 times
Thu 02 April 2026 117.06 (-1.5%) 116.21 115.33 - 120.04 0.491 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 126.36 and 132.97

Weekly Target 1121.24
Weekly Target 2124.87
Weekly Target 3127.85
Weekly Target 4131.48
Weekly Target 5134.46

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Fri 17 April 2026 128.50 (-0.01%) 128.04 124.22 - 130.83 1.1229 times
Fri 10 April 2026 128.51 (9.78%) 116.46 115.32 - 128.62 0.9311 times
Thu 02 April 2026 117.06 (2.27%) 116.03 112.11 - 120.04 0.5631 times
Fri 27 March 2026 114.46 (3.45%) 113.77 113.19 - 119.69 0.9312 times
Fri 20 March 2026 110.64 (-1.93%) 114.01 109.42 - 115.11 0.6709 times
Fri 13 March 2026 112.82 (-3.52%) 114.02 110.87 - 118.75 1.1056 times
Fri 06 March 2026 116.94 (-6.67%) 124.03 116.59 - 128.85 1.578 times
Fri 27 February 2026 125.30 (5.43%) 118.44 115.38 - 126.31 2.0281 times
Fri 20 February 2026 118.85 (0.9%) 116.91 115.88 - 119.48 0.8725 times
Fri 13 February 2026 117.79 (0%) 115.61 115.14 - 118.59 0.1966 times
Fri 13 February 2026 117.79 (1.87%) 115.59 113.90 - 118.75 1.1826 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 121.91 and 137.42

Monthly Target 1109.37
Monthly Target 2118.94
Monthly Target 3124.88333333333
Monthly Target 4134.45
Monthly Target 5140.39

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Fri 17 April 2026 128.50 (9.77%) 118.37 115.32 - 130.83 0.4564 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.9162 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.1094 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.906 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.2509 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.9662 times
Fri 31 October 2025 82.55 (-2.75%) 84.35 76.01 - 87.66 1.0382 times
Tue 30 September 2025 84.88 (-2.78%) 85.78 83.91 - 91.27 1.0836 times
Fri 29 August 2025 87.31 (-3.06%) 88.69 83.73 - 91.43 1.1814 times
Thu 31 July 2025 90.07 (-5.18%) 94.81 85.58 - 99.50 1.0916 times
Mon 30 June 2025 94.99 (-8.24%) 103.42 90.28 - 105.36 0.8568 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 127.58
12 day DMA 124.13
20 day DMA 120.61
35 day DMA 119.72
50 day DMA 119.01
100 day DMA 109.93
150 day DMA 101.28
200 day DMA 98.41

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.99126.23126.49
12 day EMA124.53123.81123.47
20 day EMA122.46121.82121.41
35 day EMA120.6120.14119.81
50 day EMA119.23118.85118.57

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA127.58127.58127.93
12 day SMA124.13123.17122.08
20 day SMA120.61119.79119.22
35 day SMA119.72119.56119.45
50 day SMA119.01118.72118.44
100 day SMA109.93109.46109.02
150 day SMA101.28101.03100.79
200 day SMA98.4198.2498.07
Back to top | Use Dark Theme