Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 56.44 and 57.35
| Daily Target 1 | 56.23 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 57.136666666667 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 58.05 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 57.06 (-0.56%) | 57.24 | 56.72 - 57.63 | 1.0947 times | Wed 19 August 2026 | 57.38 (3.26%) | 55.73 | 55.73 - 57.65 | 1.0169 times | Tue 18 August 2026 | 55.57 (1.04%) | 55.69 | 55.43 - 56.08 | 0.6488 times | Mon 17 August 2026 | 55.00 (-1.03%) | 54.87 | 54.07 - 55.46 | 0.9749 times | Fri 14 August 2026 | 55.57 (-0.39%) | 56.24 | 55.13 - 56.31 | 1.0366 times | Thu 13 August 2026 | 55.79 (0.6%) | 56.08 | 54.84 - 56.37 | 1.1359 times | Wed 12 August 2026 | 55.46 (-1.61%) | 55.57 | 54.79 - 56.12 | 0.7681 times | Tue 11 August 2026 | 56.37 (-0.14%) | 56.01 | 55.60 - 57.03 | 0.9278 times | Mon 10 August 2026 | 56.45 (-1.88%) | 57.53 | 56.12 - 57.91 | 1.0652 times | Fri 07 August 2026 | 57.53 (2.2%) | 57.13 | 55.41 - 57.80 | 1.3312 times | Thu 06 August 2026 | 56.29 (-0.65%) | 56.09 | 55.65 - 56.69 | 1.0721 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 55.57 and 59.15
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 56.26 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 57.06 (2.68%) | 54.87 | 54.07 - 57.65 | 0.7248 times | Fri 14 August 2026 | 55.57 (-3.41%) | 57.53 | 54.79 - 57.91 | 0.9573 times | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 1.0738 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 1.1265 times | Fri 24 July 2026 | 51.78 (0%) | 51.20 | 50.90 - 52.34 | 0.1694 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 0.9412 times | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 1.1507 times | Fri 10 July 2026 | 51.52 (3.68%) | 49.48 | 49.10 - 52.35 | 0.7209 times | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 0.926 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 2.2093 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.6386 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 55.57 and 59.41
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 58.62 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 57.06 (4.22%) | 55.45 | 54.07 - 57.91 | 0.6028 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.9684 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.5434 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1213 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0419 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.8817 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2247 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7818 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9507 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.8834 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8582 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 56.26 |
| 20 day DMA | 55.56 |
| 35 day DMA | 53.94 |
| 50 day DMA | 51.5 |
| 100 day DMA | 48.11 |
| 150 day DMA | 47.73 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.17 | 55.57 |
| 12 day EMA | 55.96 | 55.76 | 55.47 |
| 20 day EMA | 55.22 | 55.03 | 54.78 |
| 35 day EMA | 53.42 | 53.21 | 52.96 |
| 50 day EMA | 51.46 | 51.23 | 50.98 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 55.86 | 55.48 |
| 12 day SMA | 56.26 | 56.16 | 56.01 |
| 20 day SMA | 55.56 | 55.29 | 54.95 |
| 35 day SMA | 53.94 | 53.73 | 53.48 |
| 50 day SMA | 51.5 | 51.28 | 51.04 |
| 100 day SMA | 48.11 | 47.97 | 47.82 |
| 150 day SMA | 47.73 | 47.68 | 47.64 |
| 200 day SMA | 48.58 | 48.54 | 48.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.