Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 45.32 and 47.59
| Daily Target 1 | 43.46 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.73 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 48 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.34 (5.15%) | 44.29 | 44.29 - 46.56 | 2.5312 times | Thu 25 June 2026 | 44.07 (-0.9%) | 44.16 | 43.80 - 45.27 | 0.4705 times | Wed 24 June 2026 | 44.47 (3.23%) | 43.19 | 43.12 - 45.05 | 0.7491 times | Tue 23 June 2026 | 43.08 (-1.42%) | 44.09 | 43.06 - 44.83 | 0.8566 times | Mon 22 June 2026 | 43.70 (-1.53%) | 43.86 | 43.49 - 44.61 | 0.8482 times | Thu 18 June 2026 | 44.38 (-1.88%) | 45.33 | 43.63 - 45.33 | 1.8646 times | Wed 17 June 2026 | 45.23 (-1.63%) | 45.64 | 44.05 - 46.12 | 0.8468 times | Tue 16 June 2026 | 45.98 (1.12%) | 45.68 | 45.50 - 46.79 | 0.6031 times | Mon 15 June 2026 | 45.47 (-2.53%) | 46.19 | 45.18 - 47.00 | 0.7318 times | Fri 12 June 2026 | 46.65 (0.52%) | 46.41 | 45.60 - 47.19 | 0.4982 times | Thu 11 June 2026 | 46.41 (0.56%) | 45.76 | 45.07 - 46.47 | 0.6172 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 44.7 and 48.2
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 1.7575 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.3035 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 0.9089 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.1603 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.8126 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 0.8592 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.127 times | Fri 08 May 2026 | 47.60 (4.75%) | 46.90 | 45.38 - 48.62 | 0.6308 times | Wed 06 May 2026 | 45.44 (-3.59%) | 46.86 | 45.38 - 47.86 | 0.4506 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 0.9896 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 0.8634 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 44.7 and 48.83
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.34 (2.73%) | 45.68 | 43.06 - 47.19 | 1.3749 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.0929 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0155 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.8594 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.1938 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.762 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9266 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.8611 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8365 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.0773 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 0.9343 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.22 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.93 |
| 100 day DMA | 45.37 |
| 150 day DMA | 47.3 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.21 | 44.28 |
| 12 day EMA | 44.9 | 44.64 | 44.74 |
| 20 day EMA | 44.9 | 44.75 | 44.82 |
| 35 day EMA | 44.97 | 44.89 | 44.94 |
| 50 day EMA | 44.83 | 44.77 | 44.8 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 43.94 | 44.17 |
| 12 day SMA | 45.16 | 45.08 | 45.15 |
| 20 day SMA | 45.22 | 45.11 | 45.1 |
| 35 day SMA | 44.65 | 44.63 | 44.66 |
| 50 day SMA | 44.93 | 44.92 | 44.95 |
| 100 day SMA | 45.37 | 45.39 | 45.44 |
| 150 day SMA | 47.3 | 47.32 | 47.35 |
| 200 day SMA | 48.37 | 48.42 | 48.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.