Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 67.12 and 68.89
| Daily Target 1 | 66.73 |
| Daily Target 2 | 67.5 |
| Daily Target 3 | 68.5 |
| Daily Target 4 | 69.27 |
| Daily Target 5 | 70.27 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 68.27 (0.77%) | 68.99 | 67.73 - 69.50 | 1.0123 times | Thu 02 May 2024 | 67.75 (1.27%) | 67.61 | 66.61 - 67.94 | 1.0532 times | Wed 01 May 2024 | 66.90 (0.6%) | 66.63 | 66.04 - 68.09 | 1.145 times | Tue 30 April 2024 | 66.50 (0.08%) | 66.02 | 66.01 - 67.21 | 1.989 times | Mon 29 April 2024 | 66.45 (0.73%) | 66.39 | 66.13 - 67.18 | 1.2309 times | Fri 26 April 2024 | 65.97 (1.13%) | 65.71 | 65.50 - 66.62 | 0.8097 times | Thu 25 April 2024 | 65.23 (-0.85%) | 64.99 | 64.26 - 65.49 | 0.6328 times | Wed 24 April 2024 | 65.79 (-0.54%) | 66.45 | 65.24 - 66.71 | 0.6349 times | Tue 23 April 2024 | 66.15 (2.05%) | 64.71 | 64.51 - 66.70 | 0.7887 times | Mon 22 April 2024 | 64.82 (1.11%) | 64.46 | 64.20 - 65.17 | 0.7035 times | Fri 19 April 2024 | 64.11 (-0.3%) | 64.15 | 63.73 - 64.91 | 0.8833 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 67.14 and 70.63
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 67.926666666667 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 68.27 (3.49%) | 66.39 | 66.01 - 69.50 | 1.2485 times | Fri 26 April 2024 | 65.97 (2.9%) | 64.46 | 64.20 - 66.71 | 0.6931 times | Fri 19 April 2024 | 64.11 (-5.47%) | 68.09 | 63.73 - 68.22 | 0.8648 times | Fri 12 April 2024 | 67.82 (-1.99%) | 69.44 | 67.46 - 70.68 | 0.894 times | Fri 05 April 2024 | 69.20 (-4.51%) | 72.37 | 69.09 - 72.37 | 1.1206 times | Thu 28 March 2024 | 72.47 (-0.71%) | 73.29 | 72.11 - 74.25 | 0.7913 times | Fri 22 March 2024 | 72.99 (-0.26%) | 73.21 | 71.99 - 74.97 | 0.7883 times | Fri 15 March 2024 | 73.18 (-2.37%) | 74.63 | 72.51 - 75.39 | 1.1093 times | Fri 08 March 2024 | 74.96 (-0.75%) | 75.32 | 72.62 - 76.34 | 1.0493 times | Fri 01 March 2024 | 75.53 (5.08%) | 72.16 | 72.16 - 77.29 | 1.4408 times | Fri 23 February 2024 | 71.88 (3.04%) | 68.43 | 67.01 - 74.72 | 1.3715 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 67.16 and 70.62
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 67.936666666667 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 68.27 (2.66%) | 66.63 | 66.04 - 69.50 | 0.1594 times | Tue 30 April 2024 | 66.50 (-8.24%) | 72.37 | 63.73 - 72.37 | 1.0736 times | Thu 28 March 2024 | 72.47 (-4.25%) | 75.27 | 71.99 - 76.34 | 1.0209 times | Thu 29 February 2024 | 75.69 (24.45%) | 61.12 | 60.71 - 77.29 | 1.2594 times | Wed 31 January 2024 | 60.82 (-5.88%) | 64.02 | 59.69 - 64.28 | 0.9066 times | Fri 29 December 2023 | 64.62 (18.61%) | 54.51 | 54.01 - 67.02 | 1.0882 times | Thu 30 November 2023 | 54.48 (6.55%) | 50.92 | 49.70 - 59.62 | 1.2643 times | Tue 31 October 2023 | 51.13 (-16.37%) | 60.85 | 50.99 - 61.12 | 0.9647 times | Fri 29 September 2023 | 61.14 (4.39%) | 58.90 | 57.55 - 62.64 | 1.1441 times | Thu 31 August 2023 | 58.57 (6.09%) | 54.88 | 48.61 - 61.78 | 1.1187 times | Mon 31 July 2023 | 55.21 (6.83%) | 51.40 | 49.88 - 55.75 | 0.731 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 66.02 |
| 20 day DMA | 66.61 |
| 35 day DMA | 68.97 |
| 50 day DMA | 70.63 |
| 100 day DMA | 66.95 |
| 150 day DMA | 63.38 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 66.82 | 66.36 |
| 12 day EMA | 66.83 | 66.57 | 66.35 |
| 20 day EMA | 67.26 | 67.15 | 67.09 |
| 35 day EMA | 68.51 | 68.52 | 68.57 |
| 50 day EMA | 70.22 | 70.3 | 70.4 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 66.71 | 66.21 |
| 12 day SMA | 66.02 | 65.69 | 65.43 |
| 20 day SMA | 66.61 | 66.66 | 66.76 |
| 35 day SMA | 68.97 | 69.14 | 69.35 |
| 50 day SMA | 70.63 | 70.66 | 70.69 |
| 100 day SMA | 66.95 | 66.85 | 66.75 |
| 150 day SMA | 63.38 | 63.33 | 63.28 |
| 200 day SMA | 61.98 | 61.9 | 61.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.