Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 9.1 and 9.7
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.5633333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.16 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.49 (-0.11%) | 9.51 | 9.30 - 9.90 | 2.4877 times | Fri 06 February 2026 | 9.50 (2.37%) | 9.43 | 9.43 - 10.00 | 1.428 times | Thu 05 February 2026 | 9.28 (3.57%) | 9.51 | 9.28 - 10.00 | 3.1181 times | Wed 04 February 2026 | 8.96 (-0.55%) | 9.01 | 8.95 - 9.14 | 0.1975 times | Tue 03 February 2026 | 9.01 (-0.11%) | 9.00 | 8.94 - 9.35 | 1.0027 times | Mon 02 February 2026 | 9.02 (-0.77%) | 9.00 | 8.94 - 9.18 | 0.4178 times | Fri 30 January 2026 | 9.09 (0.89%) | 9.00 | 8.98 - 9.19 | 0.6001 times | Thu 29 January 2026 | 9.01 (-2.38%) | 9.21 | 9.01 - 9.24 | 0.2355 times | Wed 28 January 2026 | 9.23 (-2.02%) | 9.50 | 9.15 - 9.50 | 0.3266 times | Tue 27 January 2026 | 9.42 (0.11%) | 9.41 | 9.33 - 9.49 | 0.1861 times | Mon 26 January 2026 | 9.41 (-1.98%) | 9.36 | 9.36 - 9.59 | 0.2203 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.1 and 9.7
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.49 (-0.11%) | 9.51 | 9.30 - 9.90 | 0.631 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 1.5636 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.3979 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.3574 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.4607 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.6063 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 0.7967 times | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 0.9509 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.3391 times | Fri 12 December 2025 | 8.13 (12.92%) | 7.37 | 6.96 - 8.79 | 2.8965 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.7225 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9.22 and 10.28
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.49 (4.4%) | 9.00 | 8.94 - 10.00 | 0.6826 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6333 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 2.0192 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4429 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.126 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7328 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4384 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.647 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3256 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9523 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8493 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.25 | 9.13 |
| 12 day EMA | 9.26 | 9.22 | 9.17 |
| 20 day EMA | 9.19 | 9.16 | 9.12 |
| 35 day EMA | 8.91 | 8.88 | 8.84 |
| 50 day EMA | 8.61 | 8.57 | 8.53 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.15 | 9.07 |
| 12 day SMA | 9.25 | 9.26 | 9.24 |
| 20 day SMA | 9.32 | 9.31 | 9.29 |
| 35 day SMA | 9.02 | 8.97 | 8.92 |
| 50 day SMA | 8.58 | 8.55 | 8.52 |
| 100 day SMA | 9 | 9 | 9.01 |
| 150 day SMA | 9.72 | 9.74 | 9.75 |
| 200 day SMA | 9.6 | 9.59 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.