AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong Daily Stock price targets for AstronovaInc ALOT are 28.78 and 28.91

Daily Target 128.67
Daily Target 228.76
Daily Target 328.803333333333
Daily Target 428.89
Daily Target 528.93

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Wed 22 July 2026 28.84 (0.03%) 28.80 28.72 - 28.85 0.7435 times
Tue 21 July 2026 28.83 (0.63%) 28.69 28.63 - 28.86 2.5593 times
Mon 20 July 2026 28.65 (0.1%) 28.59 28.59 - 28.67 0.9952 times
Fri 17 July 2026 28.62 (0.1%) 28.58 28.58 - 28.65 0.7699 times
Thu 16 July 2026 28.59 (0%) 28.56 28.56 - 28.60 0.7046 times
Wed 15 July 2026 28.59 (0.14%) 28.56 28.55 - 28.60 0.3574 times
Tue 14 July 2026 28.55 (0.11%) 28.52 28.52 - 28.57 1.1017 times
Mon 13 July 2026 28.52 (0.04%) 28.54 28.51 - 28.54 0.72 times
Fri 10 July 2026 28.51 (-0.04%) 28.52 28.50 - 28.54 0.7915 times
Thu 09 July 2026 28.52 (0.07%) 28.51 28.50 - 28.56 1.2569 times
Wed 08 July 2026 28.50 (-0.21%) 28.53 28.50 - 28.56 0.939 times

Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 28.72 and 28.99

Weekly Target 128.49
Weekly Target 228.67
Weekly Target 328.763333333333
Weekly Target 428.94
Weekly Target 529.03

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Wed 22 July 2026 28.84 (0.77%) 28.59 28.59 - 28.86 0.7447 times
Fri 17 July 2026 28.62 (0.39%) 28.54 28.51 - 28.65 0.6331 times
Fri 10 July 2026 28.51 (0%) 28.55 28.49 - 28.60 0.8617 times
Thu 02 July 2026 28.51 (0.14%) 28.49 28.45 - 28.58 0.7089 times
Fri 26 June 2026 28.47 (-0.35%) 28.40 28.37 - 28.50 0.8331 times
Thu 18 June 2026 28.57 (68.36%) 17.72 16.30 - 28.68 4.525 times
Fri 12 June 2026 16.97 (17.12%) 14.85 14.47 - 17.49 0.6056 times
Fri 05 June 2026 14.49 (-7.23%) 15.72 14.35 - 16.07 0.49 times
Fri 29 May 2026 15.62 (9.77%) 14.25 13.50 - 15.99 0.4674 times
Fri 22 May 2026 14.23 (-0.07%) 14.24 13.83 - 14.45 0.1306 times
Fri 15 May 2026 14.24 (-1.93%) 14.61 14.08 - 14.96 0.1529 times

weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 28.66 and 29.05

Monthly Target 128.33
Monthly Target 228.59
Monthly Target 328.723333333333
Monthly Target 428.98
Monthly Target 529.11

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Wed 22 July 2026 28.84 (1.3%) 28.47 28.47 - 28.86 1.7314 times
Tue 30 June 2026 28.47 (82.27%) 15.72 14.35 - 28.68 4.4545 times
Fri 29 May 2026 15.62 (14.85%) 13.61 13.42 - 15.99 0.8816 times
Thu 30 April 2026 13.60 (47.99%) 9.36 9.00 - 14.26 1.1443 times
Tue 31 March 2026 9.19 (1.21%) 9.15 8.35 - 9.80 0.2477 times
Fri 27 February 2026 9.08 (-0.11%) 9.00 8.94 - 10.00 0.3618 times
Fri 30 January 2026 9.09 (5.09%) 8.70 8.70 - 9.76 0.1768 times
Wed 31 December 2025 8.65 (13.82%) 7.59 6.96 - 8.83 0.5638 times
Fri 28 November 2025 7.60 (-15.56%) 9.01 7.57 - 9.10 0.1237 times
Fri 31 October 2025 9.00 (-12.11%) 10.19 8.68 - 10.61 0.3144 times
Tue 30 September 2025 10.24 (-10.33%) 11.40 9.62 - 11.99 0.4839 times

monthly chart AstronovaInc

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.61
20 day DMA 28.56
35 day DMA 24.56
50 day DMA 21.57
100 day DMA 16.33
150 day DMA 13.9
200 day DMA 12.62

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.6828.6
12 day EMA28.4228.3428.25
20 day EMA27.4227.2727.11
35 day EMA24.7624.5224.27
50 day EMA21.6921.421.1

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.6628.6
12 day SMA28.6128.5828.55
20 day SMA28.5628.5328.51
35 day SMA24.5624.1823.8
50 day SMA21.5721.2920.99
100 day SMA16.3316.1315.94
150 day SMA13.913.7613.61
200 day SMA12.6212.5212.43
Back to top | Use Dark Theme