Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 6.79 and 7.22
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.58 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.01 (-2.64%) | 7.37 | 7.00 - 7.43 | 1.1479 times | Fri 05 December 2025 | 7.20 (0%) | 7.27 | 7.17 - 7.45 | 0.9645 times | Thu 04 December 2025 | 7.20 (-2.7%) | 7.40 | 7.20 - 7.47 | 1.3254 times | Wed 03 December 2025 | 7.40 (-0.27%) | 7.40 | 7.33 - 7.48 | 0.4083 times | Tue 02 December 2025 | 7.42 (-0.4%) | 7.51 | 7.42 - 7.58 | 0.5621 times | Mon 01 December 2025 | 7.45 (-1.97%) | 7.59 | 7.45 - 7.67 | 1.1775 times | Fri 28 November 2025 | 7.60 (-3.31%) | 7.86 | 7.57 - 7.86 | 0.5503 times | Wed 26 November 2025 | 7.86 (-0.63%) | 8.00 | 7.86 - 8.10 | 2.7751 times | Tue 25 November 2025 | 7.91 (-1.37%) | 7.88 | 7.72 - 8.07 | 0.7633 times | Mon 24 November 2025 | 8.02 (0.12%) | 8.13 | 7.81 - 8.13 | 0.3254 times | Fri 21 November 2025 | 8.01 (0%) | 7.95 | 7.87 - 8.15 | 0.6154 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 6.79 and 7.22
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.01 (-2.64%) | 7.37 | 7.00 - 7.43 | 0.3979 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 1.5385 times | Fri 28 November 2025 | 7.60 (-5.12%) | 8.13 | 7.57 - 8.13 | 1.5303 times | Fri 21 November 2025 | 8.01 (-8.67%) | 8.69 | 7.87 - 8.69 | 0.9703 times | Fri 14 November 2025 | 8.77 (-1.02%) | 8.84 | 8.70 - 9.09 | 0.2831 times | Fri 07 November 2025 | 8.86 (-1.56%) | 9.01 | 8.75 - 9.10 | 0.2482 times | Fri 31 October 2025 | 9.00 (0%) | 9.05 | 8.68 - 9.05 | 0.5497 times | Fri 31 October 2025 | 9.00 (-6.25%) | 9.42 | 8.68 - 9.60 | 1.7128 times | Fri 24 October 2025 | 9.60 (-1.54%) | 9.54 | 9.25 - 9.86 | 0.8205 times | Fri 17 October 2025 | 9.75 (-3.66%) | 10.12 | 9.40 - 10.27 | 1.9487 times | Fri 10 October 2025 | 10.12 (2.95%) | 10.00 | 9.75 - 10.61 | 2.2503 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 6.67 and 7.34
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.01 (-7.76%) | 7.59 | 7.00 - 7.67 | 0.3326 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.5208 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.3241 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 2.0378 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.5155 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.7608 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.5589 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 1.1199 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.9987 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.8308 times | Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.4042 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.59 |
| 20 day DMA | 8 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.35 | 7.43 |
| 12 day EMA | 7.58 | 7.68 | 7.77 |
| 20 day EMA | 7.91 | 8.01 | 8.09 |
| 35 day EMA | 8.41 | 8.49 | 8.57 |
| 50 day EMA | 8.9 | 8.98 | 9.05 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.33 | 7.41 |
| 12 day SMA | 7.59 | 7.69 | 7.78 |
| 20 day SMA | 8 | 8.09 | 8.19 |
| 35 day SMA | 8.54 | 8.62 | 8.69 |
| 50 day SMA | 8.98 | 9.04 | 9.1 |
| 100 day SMA | 9.97 | 10.01 | 10.05 |
| 150 day SMA | 9.9 | 9.91 | 9.92 |
| 200 day SMA | 9.78 | 9.81 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.