AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong Daily Stock price targets for AstronovaInc ALOT are 17.46 and 17.88

Daily Target 117.11
Daily Target 217.39
Daily Target 317.53
Daily Target 417.81
Daily Target 517.95

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Wed 01 May 2024 17.67 (2.32%) 17.27 17.25 - 17.67 0.6167 times
Tue 30 April 2024 17.27 (-1.03%) 17.48 17.27 - 17.71 0.511 times
Mon 29 April 2024 17.45 (-0.29%) 17.50 17.30 - 17.86 1.4802 times
Fri 26 April 2024 17.50 (0.4%) 17.33 17.10 - 17.50 0.3436 times
Thu 25 April 2024 17.43 (-0.06%) 17.26 17.01 - 17.50 0.2907 times
Wed 24 April 2024 17.44 (1.4%) 17.28 17.20 - 17.50 0.7489 times
Tue 23 April 2024 17.20 (-3.75%) 17.75 17.20 - 17.79 0.9163 times
Mon 22 April 2024 17.87 (3.9%) 17.49 17.36 - 17.90 3.8414 times
Fri 19 April 2024 17.20 (1.96%) 16.78 16.75 - 17.33 0.8194 times
Thu 18 April 2024 16.87 (1.14%) 16.49 16.49 - 17.09 0.4317 times
Wed 17 April 2024 16.68 (-0.42%) 17.13 16.55 - 17.13 0.2907 times

Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 17.46 and 18.07

Weekly Target 116.98
Weekly Target 217.33
Weekly Target 317.593333333333
Weekly Target 417.94
Weekly Target 518.2

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Wed 01 May 2024 17.67 (0.97%) 17.50 17.25 - 17.86 0.5325 times
Fri 26 April 2024 17.50 (1.74%) 17.49 17.01 - 17.90 1.2538 times
Fri 19 April 2024 17.20 (-0.58%) 17.26 16.49 - 17.40 0.6566 times
Fri 12 April 2024 17.30 (-2.64%) 17.71 17.01 - 18.00 1.1027 times
Fri 05 April 2024 17.77 (-0.28%) 17.70 16.04 - 17.93 1.2538 times
Thu 28 March 2024 17.82 (-0.61%) 17.93 17.55 - 18.00 0.8707 times
Fri 22 March 2024 17.93 (4.12%) 17.38 16.93 - 18.00 1.1873 times
Fri 15 March 2024 17.22 (-0.92%) 17.13 16.05 - 17.47 1.3024 times
Fri 08 March 2024 17.38 (0.93%) 17.49 16.45 - 17.99 1.2322 times
Fri 01 March 2024 17.22 (-1.54%) 17.26 16.80 - 17.75 0.608 times
Fri 23 February 2024 17.49 (-0.06%) 17.50 17.01 - 17.50 0.4497 times

weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 17.46 and 17.88

Monthly Target 117.11
Monthly Target 217.39
Monthly Target 317.53
Monthly Target 417.81
Monthly Target 517.95

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Wed 01 May 2024 17.67 (2.32%) 17.27 17.25 - 17.67 0.0374 times
Tue 30 April 2024 17.27 (-3.09%) 17.70 16.04 - 18.00 1.3877 times
Thu 28 March 2024 17.82 (1.37%) 17.69 16.05 - 18.00 1.3978 times
Thu 29 February 2024 17.58 (-0.28%) 17.58 16.80 - 18.00 1.1136 times
Wed 31 January 2024 17.63 (8.43%) 16.02 16.02 - 18.83 1.5169 times
Fri 29 December 2023 16.26 (15.73%) 14.20 14.00 - 16.84 1.6483 times
Thu 30 November 2023 14.05 (3.46%) 13.58 13.37 - 14.50 0.3872 times
Tue 31 October 2023 13.58 (8.64%) 12.31 11.79 - 13.97 0.5295 times
Fri 29 September 2023 12.50 (-15.54%) 14.87 11.99 - 15.22 1.0245 times
Thu 31 August 2023 14.80 (4.01%) 14.21 13.51 - 15.07 0.9572 times
Mon 31 July 2023 14.23 (-1.86%) 14.45 13.79 - 14.93 0.6036 times

monthly chart AstronovaInc

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.28
20 day DMA 17.39
35 day DMA 17.48
50 day DMA 17.42
100 day DMA 17.19
150 day DMA 15.87
200 day DMA 15.42

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.3717.42
12 day EMA17.417.3517.37
20 day EMA17.4217.3917.4
35 day EMA17.3917.3717.38
50 day EMA17.4217.4117.42

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4217.4
12 day SMA17.2817.217.21
20 day SMA17.3917.3917.42
35 day SMA17.4817.4417.43
50 day SMA17.4217.4117.42
100 day SMA17.1917.1617.14
150 day SMA15.8715.8415.8
200 day SMA15.4215.4115.39
Back to top | Use Dark Theme