Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 13.99 and 14.86
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.686666666667 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.56 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.49 (-4.86%) | 15.22 | 14.35 - 15.22 | 0.6912 times | Thu 04 June 2026 | 15.23 (0.26%) | 15.01 | 14.81 - 15.44 | 0.9124 times | Wed 03 June 2026 | 15.19 (-0.59%) | 15.12 | 15.00 - 15.55 | 0.5825 times | Tue 02 June 2026 | 15.28 (-1.86%) | 15.75 | 15.00 - 16.07 | 1.2423 times | Mon 01 June 2026 | 15.57 (-0.32%) | 15.72 | 15.42 - 16.07 | 1.6154 times | Fri 29 May 2026 | 15.62 (2.09%) | 15.46 | 15.29 - 15.99 | 1.2554 times | Thu 28 May 2026 | 15.30 (1.86%) | 15.17 | 15.01 - 15.59 | 0.6506 times | Wed 27 May 2026 | 15.02 (6.45%) | 15.10 | 14.25 - 15.69 | 2.2267 times | Tue 26 May 2026 | 14.11 (-0.84%) | 14.25 | 13.50 - 14.25 | 0.6781 times | Fri 22 May 2026 | 14.23 (0.35%) | 14.20 | 14.15 - 14.25 | 0.1453 times | Thu 21 May 2026 | 14.18 (0.71%) | 14.00 | 14.00 - 14.20 | 0.0864 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 13.56 and 15.28
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.97 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 1.4615 times | Fri 29 May 2026 | 15.62 (9.77%) | 14.25 | 13.50 - 15.99 | 1.3939 times | Fri 22 May 2026 | 14.23 (-0.07%) | 14.24 | 13.83 - 14.45 | 0.3895 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.4559 times | Fri 08 May 2026 | 14.52 (1.18%) | 14.65 | 14.00 - 15.08 | 0.5477 times | Wed 06 May 2026 | 14.35 (6.3%) | 13.56 | 13.53 - 14.99 | 1.0131 times | Fri 01 May 2026 | 13.50 (-4.59%) | 14.25 | 13.39 - 14.26 | 0.6141 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 1.0954 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 1.862 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 1.1667 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 0.7499 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 13.56 and 15.28
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.97 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 0.6978 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 1.908 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 2.4766 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.5361 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.7831 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.3827 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.2203 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.2677 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.6805 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.0473 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.2649 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.38 |
| 50 day DMA | 13.3 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.22 | 15.22 |
| 12 day EMA | 14.9 | 14.97 | 14.92 |
| 20 day EMA | 14.63 | 14.65 | 14.59 |
| 35 day EMA | 13.85 | 13.81 | 13.73 |
| 50 day EMA | 13.11 | 13.05 | 12.96 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.38 | 15.39 |
| 12 day SMA | 14.86 | 14.82 | 14.74 |
| 20 day SMA | 14.69 | 14.68 | 14.63 |
| 35 day SMA | 14.38 | 14.35 | 14.28 |
| 50 day SMA | 13.3 | 13.2 | 13.07 |
| 100 day SMA | 11.23 | 11.18 | 11.12 |
| 150 day SMA | 10.26 | 10.22 | 10.19 |
| 200 day SMA | 10.26 | 10.24 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.