Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 11.14 and 12.03
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.18 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.58 (6.73%) | 10.70 | 10.70 - 11.59 | 2.1406 times | Wed 08 April 2026 | 10.85 (1.4%) | 10.71 | 10.65 - 10.99 | 0.5885 times | Tue 07 April 2026 | 10.70 (13.83%) | 9.87 | 9.87 - 11.29 | 2.656 times | Mon 06 April 2026 | 9.40 (3.18%) | 9.19 | 9.11 - 9.40 | 0.2073 times | Thu 02 April 2026 | 9.11 (0.66%) | 9.06 | 9.00 - 9.18 | 3.1754 times | Wed 01 April 2026 | 9.05 (-1.52%) | 9.36 | 9.05 - 9.36 | 0.1836 times | Tue 31 March 2026 | 9.19 (-1.18%) | 9.12 | 9.12 - 9.55 | 0.3614 times | Mon 30 March 2026 | 9.30 (-2.11%) | 9.53 | 8.97 - 9.61 | 0.1836 times | Fri 27 March 2026 | 9.50 (4.97%) | 9.23 | 9.23 - 9.80 | 0.4581 times | Thu 26 March 2026 | 9.05 (1.23%) | 9.00 | 9.00 - 9.07 | 0.0454 times | Wed 25 March 2026 | 8.94 (7.07%) | 8.59 | 8.59 - 9.07 | 0.1935 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 10.35 and 12.83
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.58 (27.11%) | 9.19 | 9.11 - 11.59 | 2.7781 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 1.9394 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.5366 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.517 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.00 | 0.9123 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.6671 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 0.7426 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.67 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.0795 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.1575 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 1.5921 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 10.29 and 12.88
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.58 (26.01%) | 9.36 | 9.00 - 11.59 | 1.2838 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.8383 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.2246 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.5986 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.9084 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4186 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.0642 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.6378 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4143 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6115 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.2529 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.09 | 9.71 |
| 12 day EMA | 9.88 | 9.57 | 9.34 |
| 20 day EMA | 9.58 | 9.37 | 9.21 |
| 35 day EMA | 9.4 | 9.27 | 9.18 |
| 50 day EMA | 9.35 | 9.26 | 9.2 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 9.82 | 9.49 |
| 12 day SMA | 9.59 | 9.34 | 9.14 |
| 20 day SMA | 9.26 | 9.11 | 9.01 |
| 35 day SMA | 9.2 | 9.14 | 9.09 |
| 50 day SMA | 9.23 | 9.18 | 9.16 |
| 100 day SMA | 8.81 | 8.79 | 8.77 |
| 150 day SMA | 9.17 | 9.17 | 9.18 |
| 200 day SMA | 9.67 | 9.65 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.