AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 320.56 and 334.12

Daily Target 1318.02
Daily Target 2323.09
Daily Target 3331.58
Daily Target 4336.65
Daily Target 5345.14

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 328.16 (-0.93%) 331.61 326.51 - 340.07 0.9064 times
Thu 05 February 2026 331.24 (-5.89%) 350.49 327.27 - 350.49 1.6084 times
Wed 04 February 2026 351.96 (0.05%) 354.00 347.08 - 355.49 1.092 times
Tue 03 February 2026 351.80 (3.74%) 338.49 337.59 - 352.82 1.3211 times
Mon 02 February 2026 339.11 (0.31%) 337.42 333.00 - 342.33 1.1728 times
Fri 30 January 2026 338.06 (-2.52%) 343.10 336.39 - 346.50 1.0117 times
Thu 29 January 2026 346.79 (-0.8%) 349.37 345.01 - 350.34 1.0322 times
Wed 28 January 2026 349.58 (-1.46%) 353.66 348.00 - 356.84 0.6745 times
Tue 27 January 2026 354.75 (-1.83%) 361.55 354.69 - 368.07 0.6063 times
Mon 26 January 2026 361.35 (0.94%) 357.98 352.50 - 364.07 0.5746 times
Fri 23 January 2026 357.98 (-3.25%) 368.20 356.72 - 371.33 1.0045 times

Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 312.85 and 341.83

Weekly Target 1307.74
Weekly Target 2317.95
Weekly Target 3336.72
Weekly Target 4346.93
Weekly Target 5365.7

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 328.16 (-2.93%) 337.42 326.51 - 355.49 1.3125 times
Fri 30 January 2026 338.06 (-5.56%) 357.98 336.39 - 368.07 0.8389 times
Fri 23 January 2026 357.98 (-0.36%) 350.70 347.77 - 376.87 0.8923 times
Fri 16 January 2026 359.27 (-9.8%) 377.82 353.52 - 378.61 1.2044 times
Fri 09 January 2026 398.29 (-0.47%) 397.57 383.84 - 427.05 0.9207 times
Fri 02 January 2026 400.17 (-0.1%) 400.10 393.64 - 407.22 0.3489 times
Fri 26 December 2025 400.59 (0.09%) 409.60 395.05 - 413.59 0.3505 times
Fri 19 December 2025 400.23 (0.67%) 394.22 388.54 - 408.15 2.3978 times
Fri 12 December 2025 397.55 (-13.22%) 447.00 387.03 - 449.78 1.0767 times
Fri 05 December 2025 458.12 (1.53%) 450.00 448.27 - 479.79 0.6573 times
Fri 28 November 2025 451.23 (3.4%) 439.46 420.30 - 455.76 0.5587 times

weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 312.85 and 341.83

Monthly Target 1307.74
Monthly Target 2317.95
Monthly Target 3336.72
Monthly Target 4346.93
Monthly Target 5365.7

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 328.16 (-2.93%) 337.42 326.51 - 355.49 0.4294 times
Fri 30 January 2026 338.06 (-14.99%) 399.34 336.39 - 427.05 1.2932 times
Wed 31 December 2025 397.65 (-11.87%) 450.00 387.03 - 479.79 1.549 times
Fri 28 November 2025 451.23 (-1.05%) 429.90 417.00 - 469.11 0.7315 times
Fri 31 October 2025 456.04 (0.01%) 456.00 436.51 - 495.55 1.1994 times
Tue 30 September 2025 456.00 (2.13%) 445.84 441.50 - 484.21 1.0327 times
Fri 29 August 2025 446.51 (13.84%) 388.68 382.19 - 469.81 1.0785 times
Thu 31 July 2025 392.24 (20.29%) 324.77 309.57 - 402.43 1.0027 times
Mon 30 June 2025 326.09 (7.07%) 303.10 295.82 - 327.21 0.6949 times
Fri 30 May 2025 304.56 (15.7%) 257.14 245.96 - 306.00 0.9886 times
Wed 30 April 2025 263.24 (-2.51%) 272.52 205.87 - 273.61 0.9015 times

monthly chart AlnylamPharmaceuticals

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 340.45
12 day DMA 348.4
20 day DMA 356.32
35 day DMA 375.5
50 day DMA 392.55
100 day DMA 424.88
150 day DMA 417.35
200 day DMA 385.35

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA338.07343.02348.91
12 day EMA347.45350.96354.55
20 day EMA357.37360.44363.51
35 day EMA374.07376.77379.45
50 day EMA391.83394.43397.01

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA340.45342.43345.54
12 day SMA348.4351.51353.53
20 day SMA356.32359.88364.44
35 day SMA375.5377.3379.02
50 day SMA392.55394.67396.77
100 day SMA424.88426.21427.56
150 day SMA417.35417.38417.37
200 day SMA385.35384.88384.38
Back to top | Use Dark Theme