AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 155.5 and 172.81

Daily Target 1152.33
Daily Target 2158.66
Daily Target 3169.63666666667
Daily Target 4175.97
Daily Target 5186.95

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 165.00 (-5.03%) 175.98 163.30 - 180.61 1.9888 times
Thu 29 October 2026 173.74 (-25.24%) 185.59 172.31 - 202.37 3.6695 times
Wed 28 October 2026 232.40 (2.47%) 222.72 220.00 - 232.88 0.7282 times
Tue 27 October 2026 226.79 (-0.38%) 225.00 222.82 - 228.49 0.6006 times
Mon 26 October 2026 227.66 (1.62%) 226.24 224.10 - 232.48 0.5383 times
Fri 23 October 2026 224.03 (-1.46%) 227.28 222.00 - 229.39 0.3955 times
Thu 22 October 2026 227.35 (1%) 225.15 222.79 - 229.82 0.5693 times
Wed 21 October 2026 225.10 (-2.43%) 227.86 224.88 - 230.84 0.4424 times
Tue 20 October 2026 230.71 (-1.11%) 237.73 229.54 - 238.96 0.5638 times
Mon 19 October 2026 233.29 (0.63%) 232.65 231.26 - 236.54 0.5035 times
Fri 16 October 2026 231.83 (-0.94%) 235.18 231.29 - 237.98 0.5262 times

Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 129.36 and 198.94

Weekly Target 1117.48
Weekly Target 2141.24
Weekly Target 3187.06
Weekly Target 4210.82
Weekly Target 5256.64

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 165.00 (-26.35%) 226.24 163.30 - 232.88 2.4094 times
Fri 23 October 2026 224.03 (-3.36%) 232.65 222.00 - 238.96 0.7923 times
Fri 16 October 2026 231.83 (-0.37%) 233.13 221.56 - 237.98 0.6961 times
Fri 09 October 2026 232.68 (5.9%) 218.36 215.46 - 232.94 0.7715 times
Fri 02 October 2026 219.72 (-14.16%) 256.28 219.40 - 257.27 0.7986 times
Fri 25 September 2026 255.96 (6.85%) 240.37 237.96 - 256.66 0.6938 times
Fri 18 September 2026 239.56 (-3.67%) 250.16 236.00 - 252.79 0.9341 times
Fri 11 September 2026 248.68 (-6.55%) 259.00 246.01 - 272.08 0.7483 times
Fri 04 September 2026 266.11 (12.24%) 235.94 233.33 - 271.19 1.2 times
Fri 28 August 2026 237.10 (0.37%) 235.83 223.61 - 242.89 0.9559 times
Fri 21 August 2026 236.22 (3.31%) 225.76 222.01 - 244.03 0.9499 times

weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 119.95 and 208.36

Monthly Target 1104.93
Monthly Target 2134.96
Monthly Target 3193.33666666667
Monthly Target 4223.37
Monthly Target 5281.75

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 165.00 (-33.13%) 248.21 163.30 - 251.71 1.4056 times
Wed 30 September 2026 246.74 (2.51%) 242.40 236.00 - 272.08 1.0279 times
Mon 31 August 2026 240.69 (17.1%) 208.04 208.04 - 244.03 1.2362 times
Fri 31 July 2026 205.55 (-31.72%) 304.54 197.81 - 380.00 1.2934 times
Tue 30 June 2026 301.03 (-0.31%) 299.51 273.11 - 310.53 0.8803 times
Fri 29 May 2026 301.98 (-2.43%) 308.76 284.28 - 311.88 0.6968 times
Thu 30 April 2026 309.49 (-6.46%) 332.69 287.00 - 343.36 0.7472 times
Tue 31 March 2026 330.87 (-0.62%) 329.41 299.62 - 334.42 0.7377 times
Fri 27 February 2026 332.92 (-1.52%) 337.42 298.00 - 355.49 0.9873 times
Fri 30 January 2026 338.06 (-14.99%) 399.34 336.39 - 427.05 0.9876 times
Wed 31 December 2025 397.65 (-11.87%) 450.00 387.03 - 479.79 1.183 times

monthly chart AlnylamPharmaceuticals

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 205.12
12 day DMA 219.33
20 day DMA 221.63
35 day DMA 231.44
50 day DMA 236.49
100 day DMA 251.92
150 day DMA 269.63
200 day DMA 284.94

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA195.31210.47228.83
12 day EMA211.97220.51229.01
20 day EMA219.45225.18230.59
35 day EMA226.71230.34233.67
50 day EMA232.64235.4237.92

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA205.12216.92227.65
12 day SMA219.33224.28228.46
20 day SMA221.63224.37227.24
35 day SMA231.44233.83235.94
50 day SMA236.49237.78239.16
100 day SMA251.92253.19254.43
150 day SMA269.63270.74271.69
200 day SMA284.94285.91286.88
Back to top | Use Dark Theme