Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 41.73 and 42.69
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 42.513333333333 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.47 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.24 (-0.78%) | 42.85 | 42.17 - 43.13 | 1.1958 times | Tue 14 April 2026 | 42.57 (1.5%) | 42.06 | 41.99 - 42.78 | 1.0028 times | Mon 13 April 2026 | 41.94 (1.62%) | 40.91 | 40.85 - 41.98 | 0.6733 times | Fri 10 April 2026 | 41.27 (-1.27%) | 41.77 | 41.14 - 41.78 | 0.9159 times | Thu 09 April 2026 | 41.80 (0.22%) | 41.56 | 41.21 - 41.98 | 1.0598 times | Wed 08 April 2026 | 41.71 (3.52%) | 41.82 | 41.42 - 42.36 | 1.4288 times | Tue 07 April 2026 | 40.29 (-0.07%) | 40.12 | 39.64 - 40.42 | 0.9729 times | Mon 06 April 2026 | 40.32 (1.2%) | 39.88 | 39.80 - 40.41 | 0.9566 times | Thu 02 April 2026 | 39.84 (0.18%) | 39.09 | 38.62 - 40.38 | 0.8071 times | Wed 01 April 2026 | 39.77 (1.38%) | 39.75 | 39.27 - 39.99 | 0.9869 times | Tue 31 March 2026 | 39.23 (3.48%) | 38.66 | 38.26 - 39.51 | 1.3352 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 41.55 and 43.83
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.24 (2.35%) | 40.91 | 40.85 - 43.13 | 0.5838 times | Fri 10 April 2026 | 41.27 (3.59%) | 39.88 | 39.64 - 42.36 | 1.0842 times | Thu 02 April 2026 | 39.84 (5.45%) | 38.01 | 37.65 - 40.38 | 0.8939 times | Fri 27 March 2026 | 37.78 (-1.74%) | 39.00 | 37.69 - 40.24 | 0.9947 times | Fri 20 March 2026 | 38.45 (6.39%) | 36.47 | 35.95 - 38.86 | 0.9706 times | Fri 13 March 2026 | 36.14 (-5.07%) | 37.29 | 35.92 - 38.93 | 1.5658 times | Fri 06 March 2026 | 38.07 (-3.47%) | 38.31 | 37.83 - 40.62 | 1.276 times | Fri 27 February 2026 | 39.44 (-6.36%) | 41.87 | 38.78 - 42.30 | 1.4678 times | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 0.9469 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.2164 times | Fri 13 February 2026 | 40.80 (-3.57%) | 42.10 | 39.63 - 42.90 | 1.3413 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 40.43 and 44.94
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.24 (7.67%) | 39.75 | 38.62 - 43.13 | 0.4427 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1623 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1543 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1479 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9361 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.781 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2761 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1425 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.8124 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1446 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.073 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 40.74 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.45 |
| 50 day DMA | 40.13 |
| 100 day DMA | 41.8 |
| 150 day DMA | 41.31 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.74 | 41.33 |
| 12 day EMA | 41 | 40.78 | 40.46 |
| 20 day EMA | 40.44 | 40.25 | 40.01 |
| 35 day EMA | 40.44 | 40.33 | 40.2 |
| 50 day EMA | 40.51 | 40.44 | 40.35 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.86 | 41.4 |
| 12 day SMA | 40.74 | 40.37 | 40.08 |
| 20 day SMA | 39.88 | 39.57 | 39.25 |
| 35 day SMA | 39.45 | 39.38 | 39.37 |
| 50 day SMA | 40.13 | 40.13 | 40.12 |
| 100 day SMA | 41.8 | 41.76 | 41.71 |
| 150 day SMA | 41.31 | 41.3 | 41.29 |
| 200 day SMA | 40.85 | 40.84 | 40.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.