Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 42.23 and 43.65
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 42.563333333333 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 43.98 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.65 (0.61%) | 42.47 | 41.81 - 43.23 | 1.6477 times | Fri 05 December 2025 | 42.39 (-0.07%) | 42.35 | 42.16 - 42.74 | 0.9925 times | Thu 04 December 2025 | 42.42 (1.58%) | 41.73 | 41.59 - 42.70 | 0.9877 times | Wed 03 December 2025 | 41.76 (1.41%) | 41.20 | 41.19 - 41.83 | 0.9017 times | Tue 02 December 2025 | 41.18 (-0.63%) | 41.61 | 40.97 - 41.69 | 1.5218 times | Mon 01 December 2025 | 41.44 (0.34%) | 41.07 | 40.98 - 41.77 | 0.9417 times | Fri 28 November 2025 | 41.30 (0.36%) | 41.29 | 41.04 - 41.45 | 0.3155 times | Wed 26 November 2025 | 41.15 (1.01%) | 40.92 | 40.82 - 41.53 | 0.7288 times | Tue 25 November 2025 | 40.74 (2.77%) | 39.87 | 39.70 - 40.93 | 1.452 times | Mon 24 November 2025 | 39.64 (3.01%) | 38.50 | 38.42 - 39.74 | 0.5106 times | Fri 21 November 2025 | 38.48 (2.42%) | 37.78 | 37.63 - 39.47 | 1.3982 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 42.23 and 43.65
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.65 (0.61%) | 42.47 | 41.81 - 43.23 | 0.3488 times | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.1316 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.6366 times | Fri 21 November 2025 | 38.48 (-2.06%) | 39.09 | 37.18 - 39.50 | 1.2317 times | Fri 14 November 2025 | 39.29 (0.05%) | 39.50 | 38.47 - 40.38 | 1.0324 times | Fri 07 November 2025 | 39.27 (0.77%) | 38.91 | 38.06 - 40.32 | 1.1895 times | Fri 31 October 2025 | 38.97 (0%) | 38.84 | 38.50 - 39.04 | 0.2004 times | Fri 31 October 2025 | 38.97 (-6.79%) | 42.25 | 38.50 - 42.41 | 1.0882 times | Fri 24 October 2025 | 41.81 (5%) | 40.46 | 39.79 - 42.15 | 1.1567 times | Fri 17 October 2025 | 39.82 (7.74%) | 37.46 | 37.46 - 41.26 | 1.9842 times | Fri 10 October 2025 | 36.96 (-6.74%) | 39.63 | 36.94 - 40.37 | 1.446 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 41.81 and 44.07
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 42.283333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.65 (3.27%) | 41.07 | 40.97 - 43.23 | 0.2595 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.717 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.1716 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0489 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7459 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0509 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.9851 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1884 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.4957 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.3369 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.8194 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.97 |
| 150 day DMA | 38.95 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 41.86 | 41.6 |
| 12 day EMA | 41.24 | 40.98 | 40.72 |
| 20 day EMA | 40.7 | 40.5 | 40.3 |
| 35 day EMA | 40.36 | 40.22 | 40.09 |
| 50 day EMA | 40.21 | 40.11 | 40.02 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.84 | 41.62 |
| 12 day SMA | 40.89 | 40.54 | 40.14 |
| 20 day SMA | 40.1 | 39.93 | 39.74 |
| 35 day SMA | 40.1 | 40.02 | 39.92 |
| 50 day SMA | 39.82 | 39.77 | 39.74 |
| 100 day SMA | 39.97 | 39.95 | 39.92 |
| 150 day SMA | 38.95 | 38.88 | 38.81 |
| 200 day SMA | 37.74 | 37.72 | 37.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.