Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 44.16 and 44.94
| Daily Target 1 | 43.99 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.773333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.55 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.64 (0.7%) | 44.97 | 44.45 - 45.23 | 0.7265 times | Tue 16 December 2025 | 44.33 (-1.16%) | 45.01 | 44.12 - 45.19 | 0.5972 times | Mon 15 December 2025 | 44.85 (-0.75%) | 45.61 | 44.54 - 45.61 | 0.8014 times | Fri 12 December 2025 | 45.19 (-1.37%) | 46.01 | 44.86 - 46.24 | 0.8845 times | Thu 11 December 2025 | 45.82 (2.99%) | 44.53 | 44.53 - 45.98 | 1.1545 times | Wed 10 December 2025 | 44.49 (5.08%) | 43.92 | 43.41 - 45.09 | 2.5665 times | Tue 09 December 2025 | 42.34 (-0.73%) | 42.57 | 42.29 - 42.96 | 0.6257 times | Mon 08 December 2025 | 42.65 (0.61%) | 42.47 | 41.81 - 43.23 | 1.2006 times | Fri 05 December 2025 | 42.39 (-0.07%) | 42.35 | 42.16 - 42.74 | 0.7232 times | Thu 04 December 2025 | 42.42 (1.58%) | 41.73 | 41.59 - 42.70 | 0.7197 times | Wed 03 December 2025 | 41.76 (1.41%) | 41.20 | 41.19 - 41.83 | 0.657 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 43.64 and 45.13
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.79 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.64 (-1.22%) | 45.61 | 44.12 - 45.61 | 0.6081 times | Fri 12 December 2025 | 45.19 (6.61%) | 42.47 | 41.81 - 46.24 | 1.8405 times | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.1146 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.627 times | Fri 21 November 2025 | 38.48 (-2.06%) | 39.09 | 37.18 - 39.50 | 1.2131 times | Fri 14 November 2025 | 39.29 (0.05%) | 39.50 | 38.47 - 40.38 | 1.0168 times | Fri 07 November 2025 | 39.27 (0.77%) | 38.91 | 38.06 - 40.32 | 1.1716 times | Fri 31 October 2025 | 38.97 (0%) | 38.84 | 38.50 - 39.04 | 0.1973 times | Fri 31 October 2025 | 38.97 (-6.79%) | 42.25 | 38.50 - 42.41 | 1.0718 times | Fri 24 October 2025 | 41.81 (5%) | 40.46 | 39.79 - 42.15 | 1.1393 times | Fri 17 October 2025 | 39.82 (7.74%) | 37.46 | 37.46 - 41.26 | 1.9543 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 42.81 and 48.08
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.64 (8.09%) | 41.07 | 40.97 - 46.24 | 0.6113 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.6911 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.1293 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.011 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7189 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0129 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.9495 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1455 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.4417 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.2887 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.7898 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 43.51 |
| 20 day DMA | 42.04 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.53 |
| 100 day DMA | 40.36 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.45 | 44.51 |
| 12 day EMA | 43.57 | 43.38 | 43.21 |
| 20 day EMA | 42.65 | 42.44 | 42.24 |
| 35 day EMA | 41.7 | 41.53 | 41.37 |
| 50 day EMA | 40.88 | 40.73 | 40.58 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.94 | 44.54 |
| 12 day SMA | 43.51 | 43.24 | 42.99 |
| 20 day SMA | 42.04 | 41.69 | 41.36 |
| 35 day SMA | 40.81 | 40.7 | 40.61 |
| 50 day SMA | 40.53 | 40.44 | 40.35 |
| 100 day SMA | 40.36 | 40.3 | 40.24 |
| 150 day SMA | 39.43 | 39.37 | 39.32 |
| 200 day SMA | 38.01 | 37.96 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.