Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 41.05 and 42.4
| Daily Target 1 | 40.71 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.41 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.07 (-0.24%) | 42.72 | 41.38 - 42.73 | 1.2144 times | Thu 10 September 2026 | 42.17 (0.81%) | 41.79 | 41.36 - 42.18 | 1.2982 times | Wed 09 September 2026 | 41.83 (-1.06%) | 42.10 | 41.64 - 42.36 | 1.1833 times | Tue 08 September 2026 | 42.28 (-3.32%) | 43.15 | 42.26 - 43.30 | 0.729 times | Fri 04 September 2026 | 43.73 (0.32%) | 43.08 | 43.08 - 43.93 | 0.5348 times | Thu 03 September 2026 | 43.59 (2.18%) | 43.16 | 43.00 - 43.63 | 0.9291 times | Wed 02 September 2026 | 42.66 (1.94%) | 42.25 | 42.25 - 43.61 | 1.0783 times | Tue 01 September 2026 | 41.85 (-0.85%) | 41.83 | 41.73 - 42.42 | 1.0909 times | Mon 31 August 2026 | 42.21 (0.07%) | 41.97 | 41.46 - 42.27 | 1.1759 times | Fri 28 August 2026 | 42.18 (-1.31%) | 42.76 | 42.05 - 42.98 | 0.7661 times | Thu 27 August 2026 | 42.74 (0.47%) | 42.38 | 42.09 - 43.08 | 1.2809 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 40.75 and 42.69
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 42.243333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.07 (-3.8%) | 43.15 | 41.36 - 43.30 | 0.9463 times | Fri 04 September 2026 | 43.73 (3.67%) | 41.97 | 41.46 - 43.93 | 1.0285 times | Fri 28 August 2026 | 42.18 (-1.75%) | 43.00 | 42.05 - 43.33 | 1.1881 times | Fri 21 August 2026 | 42.93 (-4.41%) | 44.54 | 41.98 - 44.68 | 0.967 times | Fri 14 August 2026 | 44.91 (2.72%) | 43.43 | 43.22 - 45.15 | 0.9978 times | Fri 07 August 2026 | 43.72 (0.9%) | 43.46 | 43.39 - 45.28 | 0.8229 times | Fri 31 July 2026 | 43.33 (0.96%) | 43.51 | 42.73 - 44.46 | 0.9435 times | Fri 24 July 2026 | 42.92 (0%) | 43.90 | 42.21 - 44.63 | 0.4342 times | Fri 24 July 2026 | 42.92 (-5.96%) | 45.77 | 42.21 - 45.90 | 1.5997 times | Fri 17 July 2026 | 45.64 (0.11%) | 45.69 | 44.85 - 46.81 | 1.072 times | Fri 10 July 2026 | 45.59 (0.6%) | 45.41 | 43.66 - 46.58 | 0.6081 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 41.72 and 44.29
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 42.453333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.07 (-0.33%) | 41.83 | 41.36 - 43.93 | 0.3689 times | Mon 31 August 2026 | 42.21 (-2.58%) | 43.46 | 41.46 - 45.28 | 0.9049 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 1.0965 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.063 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9797 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.1221 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1793 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1711 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1647 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9498 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7924 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.77 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.83 |
| 100 day DMA | 43.8 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.39 | 42.5 |
| 12 day EMA | 42.54 | 42.62 | 42.7 |
| 20 day EMA | 42.8 | 42.88 | 42.96 |
| 35 day EMA | 43.33 | 43.4 | 43.47 |
| 50 day EMA | 43.9 | 43.97 | 44.04 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.72 | 42.82 |
| 12 day SMA | 42.49 | 42.53 | 42.56 |
| 20 day SMA | 42.77 | 42.9 | 43 |
| 35 day SMA | 43.26 | 43.28 | 43.33 |
| 50 day SMA | 43.83 | 43.9 | 43.98 |
| 100 day SMA | 43.8 | 43.84 | 43.87 |
| 150 day SMA | 42.66 | 42.66 | 42.67 |
| 200 day SMA | 42.95 | 42.95 | 42.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.