Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 40.48 and 41.39
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.233333333333 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 42.14 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.93 (-2.94%) | 41.51 | 40.93 - 41.84 | 0.9658 times | Tue 02 June 2026 | 42.17 (0.29%) | 41.67 | 41.58 - 42.60 | 0.9617 times | Mon 01 June 2026 | 42.05 (-1.78%) | 42.52 | 41.99 - 42.61 | 0.9134 times | Fri 29 May 2026 | 42.81 (0.02%) | 42.84 | 42.65 - 43.36 | 1.6199 times | Thu 28 May 2026 | 42.80 (-0.33%) | 42.69 | 42.08 - 43.13 | 1.5578 times | Wed 27 May 2026 | 42.94 (0.47%) | 43.00 | 42.72 - 43.42 | 0.9536 times | Tue 26 May 2026 | 42.74 (0.92%) | 42.57 | 42.57 - 43.24 | 1.0092 times | Fri 22 May 2026 | 42.35 (-0.94%) | 42.92 | 42.23 - 42.94 | 0.3075 times | Thu 21 May 2026 | 42.75 (0.31%) | 42.39 | 41.88 - 43.19 | 0.8977 times | Wed 20 May 2026 | 42.62 (4.33%) | 41.20 | 40.62 - 42.77 | 0.8133 times | Tue 19 May 2026 | 40.85 (-2.99%) | 42.11 | 40.72 - 42.20 | 1.1323 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 40.09 and 41.77
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.93 (-4.39%) | 42.52 | 40.93 - 42.61 | 0.6391 times | Fri 29 May 2026 | 42.81 (1.09%) | 42.57 | 42.08 - 43.42 | 1.1564 times | Fri 22 May 2026 | 42.35 (0.86%) | 42.09 | 40.62 - 43.19 | 0.8501 times | Fri 15 May 2026 | 41.99 (-5.09%) | 44.25 | 41.57 - 44.50 | 0.9872 times | Fri 08 May 2026 | 44.24 (-0.14%) | 44.11 | 43.31 - 44.79 | 0.8368 times | Wed 06 May 2026 | 44.30 (2.05%) | 43.29 | 42.97 - 44.79 | 0.5561 times | Fri 01 May 2026 | 43.41 (-1.74%) | 44.16 | 43.31 - 45.21 | 0.8728 times | Fri 24 April 2026 | 44.18 (-2.6%) | 44.53 | 43.90 - 47.02 | 1.4633 times | Fri 17 April 2026 | 45.36 (9.91%) | 40.91 | 40.85 - 45.84 | 1.5286 times | Fri 10 April 2026 | 41.27 (3.59%) | 39.88 | 39.64 - 42.36 | 1.1097 times | Thu 02 April 2026 | 39.84 (5.45%) | 38.01 | 37.65 - 40.38 | 0.9149 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 40.09 and 41.77
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.93 (-4.39%) | 42.52 | 40.93 - 42.61 | 0.1387 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9845 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.1276 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1851 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1769 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1704 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9545 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7963 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.3011 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1649 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.8283 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.56 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.43 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.89 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 42.39 | 42.5 |
| 12 day EMA | 42.28 | 42.52 | 42.58 |
| 20 day EMA | 42.45 | 42.61 | 42.66 |
| 35 day EMA | 42.21 | 42.29 | 42.3 |
| 50 day EMA | 42.07 | 42.12 | 42.12 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.55 | 42.67 |
| 12 day SMA | 42.26 | 42.35 | 42.37 |
| 20 day SMA | 42.56 | 42.72 | 42.78 |
| 35 day SMA | 43.32 | 43.36 | 43.37 |
| 50 day SMA | 42.43 | 42.4 | 42.34 |
| 100 day SMA | 41.65 | 41.69 | 41.73 |
| 150 day SMA | 41.89 | 41.89 | 41.89 |
| 200 day SMA | 41.61 | 41.6 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.