Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 38.21 and 39.02
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.823333333333 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.63 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.80 (0.62%) | 39.15 | 38.43 - 39.24 | 0.5249 times | Wed 01 May 2024 | 38.56 (0.55%) | 38.29 | 38.25 - 39.36 | 0.9973 times | Tue 30 April 2024 | 38.35 (-2.07%) | 38.58 | 38.22 - 38.99 | 1.07 times | Mon 29 April 2024 | 39.16 (-0.36%) | 39.40 | 38.90 - 39.63 | 0.7419 times | Fri 26 April 2024 | 39.30 (0.41%) | 39.22 | 39.18 - 39.69 | 0.5895 times | Thu 25 April 2024 | 39.14 (-1.56%) | 39.30 | 38.36 - 39.58 | 0.9424 times | Wed 24 April 2024 | 39.76 (0.13%) | 39.44 | 39.10 - 39.96 | 0.9242 times | Tue 23 April 2024 | 39.71 (-0.08%) | 39.74 | 39.59 - 40.29 | 1.0896 times | Mon 22 April 2024 | 39.74 (1.77%) | 39.24 | 38.80 - 39.88 | 1.134 times | Fri 19 April 2024 | 39.05 (0.88%) | 38.97 | 38.75 - 39.34 | 1.9862 times | Thu 18 April 2024 | 38.71 (6.73%) | 37.49 | 37.40 - 39.48 | 2.2974 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 37.81 and 39.22
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.883333333333 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.80 (-1.27%) | 39.40 | 38.22 - 39.63 | 0.6948 times | Fri 26 April 2024 | 39.30 (0.64%) | 39.24 | 38.36 - 40.29 | 0.9752 times | Fri 19 April 2024 | 39.05 (4.89%) | 37.72 | 35.62 - 39.48 | 1.5459 times | Fri 12 April 2024 | 37.23 (-3%) | 38.47 | 37.02 - 39.79 | 0.9688 times | Fri 05 April 2024 | 38.38 (-5.44%) | 40.52 | 38.06 - 40.55 | 0.7822 times | Thu 28 March 2024 | 40.59 (3.31%) | 39.25 | 39.11 - 40.71 | 0.5442 times | Fri 22 March 2024 | 39.29 (4.44%) | 37.62 | 37.33 - 41.56 | 1.1159 times | Fri 15 March 2024 | 37.62 (0.51%) | 36.96 | 36.91 - 38.94 | 1.3293 times | Fri 08 March 2024 | 37.43 (0.27%) | 37.55 | 35.36 - 37.89 | 1.1449 times | Fri 01 March 2024 | 37.33 (3.09%) | 36.00 | 35.96 - 37.49 | 0.8988 times | Fri 23 February 2024 | 36.21 (0.64%) | 35.55 | 35.51 - 37.20 | 0.9254 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 38.53 and 39.64
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.80 (1.17%) | 38.29 | 38.25 - 39.36 | 0.0655 times | Tue 30 April 2024 | 38.35 (-5.52%) | 40.52 | 35.62 - 40.55 | 0.9606 times | Thu 28 March 2024 | 40.59 (9.73%) | 37.02 | 35.36 - 41.56 | 0.9011 times | Thu 29 February 2024 | 36.99 (0.85%) | 37.28 | 34.85 - 37.44 | 0.8648 times | Wed 31 January 2024 | 36.68 (5.04%) | 34.70 | 31.78 - 38.03 | 1.1964 times | Fri 29 December 2023 | 34.92 (19.51%) | 29.21 | 29.05 - 35.44 | 1.1341 times | Thu 30 November 2023 | 29.22 (20.79%) | 24.14 | 23.96 - 29.63 | 0.9607 times | Tue 31 October 2023 | 24.19 (-9.33%) | 26.58 | 22.54 - 26.68 | 1.3705 times | Fri 29 September 2023 | 26.68 (-3.65%) | 28.17 | 25.95 - 30.05 | 1.6391 times | Thu 31 August 2023 | 27.69 (-9.33%) | 30.29 | 25.81 - 30.49 | 0.9072 times | Mon 31 July 2023 | 30.54 (13.07%) | 27.11 | 25.85 - 30.55 | 0.9472 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.7 |
| 50 day DMA | 38.14 |
| 100 day DMA | 36.63 |
| 150 day DMA | 33.19 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.8 | 38.92 |
| 12 day EMA | 38.76 | 38.75 | 38.79 |
| 20 day EMA | 38.64 | 38.62 | 38.63 |
| 35 day EMA | 38.29 | 38.26 | 38.24 |
| 50 day EMA | 38.06 | 38.03 | 38.01 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.9 | 39.14 |
| 12 day SMA | 38.88 | 38.64 | 38.48 |
| 20 day SMA | 38.42 | 38.4 | 38.42 |
| 35 day SMA | 38.7 | 38.68 | 38.67 |
| 50 day SMA | 38.14 | 38.09 | 38.06 |
| 100 day SMA | 36.63 | 36.55 | 36.46 |
| 150 day SMA | 33.19 | 33.1 | 33.02 |
| 200 day SMA | 31.82 | 31.77 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.