Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.54 and 7.98
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.6266666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.07 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.70 (4.05%) | 7.39 | 7.37 - 7.81 | 0.6545 times | Thu 21 May 2026 | 7.40 (2.21%) | 7.20 | 7.16 - 7.46 | 0.6121 times | Wed 20 May 2026 | 7.24 (-3.34%) | 7.37 | 7.11 - 7.37 | 0.672 times | Tue 19 May 2026 | 7.49 (4.32%) | 7.27 | 7.04 - 7.50 | 0.7385 times | Mon 18 May 2026 | 7.18 (0.7%) | 7.20 | 6.92 - 7.34 | 1.0386 times | Fri 15 May 2026 | 7.13 (-3.65%) | 7.24 | 7.03 - 7.28 | 0.8297 times | Thu 14 May 2026 | 7.40 (-1.07%) | 7.40 | 7.31 - 7.59 | 1.8967 times | Wed 13 May 2026 | 7.48 (-10.74%) | 8.46 | 7.37 - 8.50 | 1.5698 times | Tue 12 May 2026 | 8.38 (6.62%) | 7.78 | 7.78 - 8.62 | 1.1571 times | Mon 11 May 2026 | 7.86 (0.64%) | 7.75 | 7.70 - 8.11 | 0.831 times | Fri 08 May 2026 | 7.81 (2.09%) | 7.70 | 7.64 - 7.83 | 0.4692 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.31 and 8.2
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.70 (7.99%) | 7.20 | 6.92 - 7.81 | 1.3892 times | Fri 15 May 2026 | 7.13 (-8.71%) | 7.75 | 7.03 - 8.62 | 2.3496 times | Fri 08 May 2026 | 7.81 (0.64%) | 7.89 | 7.56 - 7.89 | 0.5038 times | Wed 06 May 2026 | 7.76 (1.84%) | 7.55 | 7.49 - 7.91 | 0.4453 times | Fri 01 May 2026 | 7.62 (2.42%) | 7.44 | 7.08 - 7.70 | 0.6258 times | Fri 24 April 2026 | 7.44 (2.62%) | 7.11 | 7.04 - 7.45 | 1.1912 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.8144 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 1.0654 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.7275 times | Fri 27 March 2026 | 6.25 (-2.19%) | 6.48 | 6.12 - 6.82 | 0.8877 times | Fri 20 March 2026 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.82 | 0.7326 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.31 and 9.01
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.70 (4.9%) | 7.40 | 6.92 - 8.62 | 0.9092 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.7474 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.8775 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.3743 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8197 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.969 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.897 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.9243 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.2607 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.221 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.8259 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.14 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.37 | 7.36 |
| 12 day EMA | 7.5 | 7.46 | 7.47 |
| 20 day EMA | 7.46 | 7.44 | 7.44 |
| 35 day EMA | 7.33 | 7.31 | 7.3 |
| 50 day EMA | 7.14 | 7.12 | 7.11 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.29 | 7.29 |
| 12 day SMA | 7.56 | 7.56 | 7.59 |
| 20 day SMA | 7.55 | 7.54 | 7.54 |
| 35 day SMA | 7.36 | 7.34 | 7.33 |
| 50 day SMA | 7.14 | 7.12 | 7.1 |
| 100 day SMA | 8.32 | 8.34 | 8.36 |
| 150 day SMA | 8.67 | 8.69 | 8.71 |
| 200 day SMA | 8.77 | 8.76 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.