Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 9.97 and 10.75

Daily Target 19.34
Daily Target 29.82
Daily Target 310.116666666667
Daily Target 410.6
Daily Target 510.9

Daily price and volume Allot

Date Closing Open Range Volume
Mon 09 February 2026 10.31 (5.64%) 9.73 9.63 - 10.41 0.7372 times
Fri 06 February 2026 9.76 (6.78%) 9.36 9.21 - 9.78 0.6572 times
Thu 05 February 2026 9.14 (-3.48%) 9.21 9.10 - 9.50 1.4965 times
Wed 04 February 2026 9.47 (-3.27%) 9.83 9.20 - 9.83 1.2825 times
Tue 03 February 2026 9.79 (-1.11%) 9.98 9.31 - 10.02 1.7274 times
Mon 02 February 2026 9.90 (0.71%) 9.93 9.67 - 10.17 0.9975 times
Fri 30 January 2026 9.83 (-3.44%) 10.06 9.60 - 10.06 1.3008 times
Thu 29 January 2026 10.18 (-5.39%) 10.68 10.06 - 10.68 0.6451 times
Wed 28 January 2026 10.76 (1.99%) 10.43 10.43 - 10.95 0.6449 times
Tue 27 January 2026 10.55 (1.83%) 10.40 10.20 - 10.57 0.5109 times
Mon 26 January 2026 10.36 (-1.33%) 10.51 10.26 - 10.67 0.6281 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 9.97 and 10.75

Weekly Target 19.34
Weekly Target 29.82
Weekly Target 310.116666666667
Weekly Target 410.6
Weekly Target 510.9

Weekly price and volumes for Allot

Date Closing Open Range Volume
Mon 09 February 2026 10.31 (5.64%) 9.73 9.63 - 10.41 0.143 times
Fri 06 February 2026 9.76 (-0.71%) 9.93 9.10 - 10.17 1.1948 times
Fri 30 January 2026 9.83 (-6.38%) 10.51 9.60 - 10.95 0.7233 times
Fri 23 January 2026 10.50 (0.38%) 10.10 10.05 - 10.79 0.7391 times
Fri 16 January 2026 10.46 (-3.51%) 11.06 10.06 - 11.49 1.0012 times
Fri 09 January 2026 10.84 (12.22%) 9.82 9.75 - 11.92 1.4932 times
Fri 02 January 2026 9.66 (4.21%) 9.13 9.06 - 10.07 1.161 times
Fri 26 December 2025 9.27 (3.92%) 8.97 8.97 - 9.47 0.7631 times
Fri 19 December 2025 8.92 (-9.53%) 9.97 8.69 - 10.00 1.4813 times
Fri 12 December 2025 9.86 (3.46%) 9.62 9.62 - 10.35 1.3 times
Fri 05 December 2025 9.53 (-0.52%) 9.41 9.07 - 9.60 0.978 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 9.71 and 11.02

Monthly Target 18.63
Monthly Target 29.47
Monthly Target 39.94
Monthly Target 410.78
Monthly Target 511.25

Monthly price and volumes Allot

Date Closing Open Range Volume
Mon 09 February 2026 10.31 (4.88%) 9.93 9.10 - 10.41 0.2306 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.7614 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 0.9 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 0.8331 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 0.8585 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.1709 times
Fri 29 August 2025 7.86 (1.55%) 7.50 7.05 - 8.42 1.1341 times
Thu 31 July 2025 7.74 (-9.47%) 8.54 7.58 - 10.77 1.696 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.48 times
Fri 30 May 2025 8.62 (44.87%) 5.87 5.61 - 8.70 0.9355 times
Wed 30 April 2025 5.95 (4.2%) 5.73 4.37 - 6.32 0.6247 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 9.69
12 day DMA 10.05
20 day DMA 10.27
35 day DMA 10.12
50 day DMA 9.94
100 day DMA 9.84
150 day DMA 9.29
200 day DMA 8.92

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.669.61
12 day EMA9.989.929.95
20 day EMA10.0710.0510.08
35 day EMA9.999.979.98
50 day EMA9.869.849.84

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.619.63
12 day SMA10.0510.0710.12
20 day SMA10.2710.310.35
35 day SMA10.1210.0710.05
50 day SMA9.949.939.93
100 day SMA9.849.839.82
150 day SMA9.299.289.27
200 day SMA8.928.898.87
Back to top | Use Dark Theme