Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 6.04 and 6.34

Daily Target 15.96
Daily Target 26.11
Daily Target 36.2633333333333
Daily Target 46.41
Daily Target 56.56

Daily price and volume Allot

Date Closing Open Range Volume
Fri 27 March 2026 6.25 (-4.58%) 6.42 6.12 - 6.42 1.7268 times
Thu 26 March 2026 6.55 (-1.21%) 6.51 6.47 - 6.72 0.9323 times
Wed 25 March 2026 6.63 (1.84%) 6.63 6.58 - 6.77 0.7496 times
Tue 24 March 2026 6.51 (-2.98%) 6.61 6.43 - 6.68 0.5776 times
Mon 23 March 2026 6.71 (5.01%) 6.48 6.34 - 6.82 0.995 times
Fri 20 March 2026 6.39 (-2.74%) 6.62 6.29 - 6.67 0.7536 times
Thu 19 March 2026 6.57 (-2.52%) 6.61 6.48 - 6.68 0.8275 times
Tue 17 March 2026 6.74 (0.6%) 6.68 6.62 - 6.82 1.3779 times
Mon 16 March 2026 6.70 (3.88%) 6.54 6.52 - 6.81 1.1519 times
Fri 13 March 2026 6.45 (-0.77%) 6.51 6.39 - 6.73 0.9077 times
Thu 12 March 2026 6.50 (-4.13%) 6.65 6.45 - 6.79 1.2932 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 5.84 and 6.54

Weekly Target 15.7
Weekly Target 25.97
Weekly Target 36.3966666666667
Weekly Target 46.67
Weekly Target 57.1

Weekly price and volumes for Allot

Date Closing Open Range Volume
Fri 27 March 2026 6.25 (-2.19%) 6.48 6.12 - 6.82 0.7244 times
Fri 20 March 2026 6.39 (-0.93%) 6.54 6.29 - 6.82 0.5978 times
Fri 13 March 2026 6.45 (-5.15%) 6.87 6.39 - 7.06 0.6646 times
Fri 06 March 2026 6.80 (7.26%) 6.35 6.34 - 7.11 1.5072 times
Fri 27 February 2026 6.34 (-38.09%) 10.02 6.20 - 10.02 3.7586 times
Fri 20 February 2026 10.24 (-0.19%) 10.16 9.78 - 10.44 0.5585 times
Fri 13 February 2026 10.26 (0%) 10.00 9.81 - 10.47 0.0858 times
Fri 13 February 2026 10.26 (5.12%) 9.73 9.63 - 10.79 0.5681 times
Fri 06 February 2026 9.76 (-0.71%) 9.93 9.10 - 10.17 0.9562 times
Fri 30 January 2026 9.83 (-6.38%) 10.51 9.60 - 10.95 0.5788 times
Fri 23 January 2026 10.50 (0.38%) 10.10 10.05 - 10.79 0.5915 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 5.69 and 6.68

Monthly Target 15.5
Monthly Target 25.88
Monthly Target 36.4933333333333
Monthly Target 46.87
Monthly Target 57.48

Monthly price and volumes Allot

Date Closing Open Range Volume
Fri 27 March 2026 6.25 (-1.42%) 6.35 6.12 - 7.11 0.6927 times
Fri 27 February 2026 6.34 (-35.5%) 9.93 6.20 - 10.79 1.175 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.7009 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 0.8286 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 0.767 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 0.7903 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.0779 times
Fri 29 August 2025 7.86 (1.55%) 7.50 7.05 - 8.42 1.044 times
Thu 31 July 2025 7.74 (-9.47%) 8.54 7.58 - 10.77 1.5612 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.3624 times
Fri 30 May 2025 8.62 (44.87%) 5.87 5.61 - 8.70 0.8612 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.57
20 day DMA 6.67
35 day DMA 8.01
50 day DMA 8.69
100 day DMA 9.11
150 day DMA 9.25
200 day DMA 9

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.586.6
12 day EMA6.666.746.77
20 day EMA7.037.117.17
35 day EMA7.757.847.92
50 day EMA8.668.768.85

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.566.56
12 day SMA6.576.636.65
20 day SMA6.676.76.87
35 day SMA8.018.118.2
50 day SMA8.698.798.88
100 day SMA9.119.159.18
150 day SMA9.259.269.26
200 day SMA99.019.02
Back to top | Use Dark Theme